Symbol		EURGBP (Euro vs Great Britain Pound )
Period		15 Minutes (M15) 2004.06.17 09:45 - 2008.07.17 21:30
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		OrderOptions="-------- Orders options --------"; Lots=0; LotsPercent=20; UseAutosettings=false; TakeProfit=30; TryTakeProfit=false; StopLoss=30; CheckFreezLevel=true; MinProfitValue=2; TradeOptions="-------- Trade options --------"; ChannelBars=18; SellCorrection=0; BuyCorrection=0; CheckTimeBar=false; EqualBars=true; TimeOptions="-------- Time options --------"; EachDayHourSettings=false; TradeTimeChoise=1; TradeDayOfWeek=0; OpenHour1=0; CloseHour1=1; OpenHour2=22; CloseHour2=24;
Bars in test	99833	Ticks modelled	3590207	Modelling quality	89.91%
Mismatched charts errors	1
Initial deposit	10000.00
Total net profit	39334841.38	Gross profit	60441201.26	Gross loss	-21106359.88
Profit factor	2.86	Expected payoff	28880.21
Absolute drawdown	79.95	Maximal drawdown	3614658.74 (11.31%)	Relative drawdown	24.82% (3236178.45)
Total trades	1362	Short positions (won %)	716 (88.97%)	Long positions (won %)	646 (89.16%)
		Profit trades (% of total)	1213 (89.06%)	Loss trades (% of total)	149 (10.94%)
Largest		profit trade	1962209.15	loss trade	-2245266.90
Average		profit trade	49827.87	loss trade	-141653.42
Maximum		consecutive wins (profit in money)	115 (25833.78)	consecutive losses (loss in money)	3 (-2207514.55)
Maximal		consecutive profit (count of wins)	6245012.24 (36)	consecutive loss (count of losses)	-2245266.90 (1)
Average		consecutive wins	10	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2004.06.17 23:22	buy	1	2.00	0.6563	0.6531	0.6593
2	2004.06.17 23:28	close	1	2.00	0.6569	0.6531	0.6593	239.84	10239.84
3	2004.06.17 23:44	buy	2	2.05	0.6562	0.6530	0.6592
4	2004.06.18 00:20	close	2	2.05	0.6568	0.6530	0.6592	228.23	10468.07
5	2004.06.18 00:37	buy	3	2.09	0.6559	0.6527	0.6589
6	2004.06.18 00:44	close	3	2.09	0.6561	0.6527	0.6589	83.55	10551.62
7	2004.06.18 00:45	buy	4	2.11	0.6559	0.6527	0.6589
8	2004.06.18 00:48	close	4	2.11	0.6562	0.6527	0.6589	126.51	10678.13
9	2004.06.18 00:49	buy	5	2.14	0.6559	0.6527	0.6589
10	2004.06.18 02:26	close	5	2.14	0.6562	0.6527	0.6589	128.31	10806.44
11	2004.06.18 22:09	sell	6	2.16	0.6604	0.6636	0.6574
12	2004.06.18 22:51	close	6	2.16	0.6601	0.6636	0.6574	129.53	10935.97
13	2004.06.21 00:14	sell	7	2.19	0.6607	0.6639	0.6577
14	2004.06.21 00:15	close	7	2.19	0.6604	0.6639	0.6577	131.34	11067.31
15	2004.06.21 00:20	sell	8	2.21	0.6607	0.6639	0.6577
16	2004.06.21 00:20	close	8	2.21	0.6603	0.6639	0.6577	176.72	11244.03
17	2004.06.21 22:00	sell	9	2.25	0.6615	0.6647	0.6585
18	2004.06.21 22:04	close	9	2.25	0.6613	0.6647	0.6585	89.97	11334.00
19	2004.06.22 23:06	sell	10	2.27	0.6651	0.6683	0.6621
20	2004.06.23 12:39	close	10	2.27	0.6659	0.6683	0.6621	-360.31	10973.69
21	2004.06.23 22:23	sell	11	2.19	0.6655	0.6687	0.6625
22	2004.06.23 23:31	close	11	2.19	0.6653	0.6687	0.6625	87.58	11061.27
23	2004.06.25 00:18	sell	12	2.21	0.6673	0.6705	0.6643
24	2004.06.25 02:16	close	12	2.21	0.6671	0.6705	0.6643	88.36	11149.63
25	2004.06.28 22:59	buy	13	2.23	0.6657	0.6625	0.6687
26	2004.06.29 00:13	close	13	2.23	0.6659	0.6625	0.6687	69.99	11219.62
27	2004.06.29 23:01	buy	14	2.24	0.6683	0.6651	0.6713
28	2004.06.29 23:14	close	14	2.24	0.6685	0.6651	0.6713	89.54	11309.16
29	2004.06.29 23:40	buy	15	2.26	0.6681	0.6649	0.6711
30	2004.06.30 00:05	close	15	2.26	0.6683	0.6649	0.6711	70.93	11380.09
31	2004.06.30 23:41	buy	16	2.28	0.6697	0.6665	0.6727
32	2004.07.01 01:43	close	16	2.28	0.6699	0.6665	0.6727	32.37	11412.47
33	2004.07.01 22:11	buy	17	2.28	0.6682	0.6650	0.6712
34	2004.07.02 02:02	close	17	2.28	0.6683	0.6650	0.6712	25.99	11438.46
35	2004.07.02 22:54	sell	18	2.29	0.6725	0.6757	0.6695
36	2004.07.02 22:54	close	18	2.29	0.6722	0.6757	0.6695	137.31	11575.77
37	2004.07.02 22:59	sell	19	2.32	0.6725	0.6757	0.6695
38	2004.07.05 00:41	close	19	2.32	0.6722	0.6757	0.6695	141.89	11717.66
39	2004.07.06 00:26	sell	20	2.34	0.6720	0.6752	0.6690
40	2004.07.06 00:27	close	20	2.34	0.6718	0.6752	0.6690	93.56	11811.22
41	2004.07.07 23:07	buy	21	2.36	0.6663	0.6631	0.6693
42	2004.07.07 23:09	close	21	2.36	0.6666	0.6631	0.6693	141.50	11952.72
43	2004.07.07 23:20	buy	22	2.39	0.6663	0.6631	0.6693
44	2004.07.07 23:33	close	22	2.39	0.6666	0.6631	0.6693	143.31	12096.03
45	2004.07.07 23:34	buy	23	2.42	0.6662	0.6630	0.6692
46	2004.07.07 23:53	close	23	2.42	0.6664	0.6630	0.6692	96.75	12192.78
47	2004.07.08 00:27	sell	24	2.44	0.6669	0.6701	0.6639
48	2004.07.08 03:12	close	24	2.44	0.6667	0.6701	0.6639	97.56	12290.34
49	2004.07.09 00:30	sell	25	2.46	0.6699	0.6731	0.6669
50	2004.07.09 00:54	close	25	2.46	0.6697	0.6731	0.6669	98.35	12388.69
51	2004.07.09 22:00	buy	26	2.48	0.6673	0.6641	0.6703
52	2004.07.09 22:59	close	26	2.48	0.6675	0.6641	0.6703	99.15	12487.84
53	2004.07.12 22:36	sell	27	2.50	0.6657	0.6689	0.6627
54	2004.07.13 02:57	close	27	2.50	0.6655	0.6689	0.6627	102.95	12590.79
55	2004.07.13 22:07	sell	28	2.52	0.6642	0.6674	0.6612
56	2004.07.13 22:44	close	28	2.52	0.6640	0.6674	0.6612	100.75	12691.54
57	2004.07.13 23:26	sell	29	2.54	0.6643	0.6675	0.6613
58	2004.07.13 23:31	close	29	2.54	0.6640	0.6675	0.6613	152.31	12843.85
59	2004.07.14 00:32	sell	30	2.57	0.6643	0.6675	0.6613
60	2004.07.14 00:47	close	30	2.57	0.6640	0.6675	0.6613	154.11	12997.96
61	2004.07.14 23:42	buy	31	2.60	0.6667	0.6635	0.6697
62	2004.07.14 23:42	close	31	2.60	0.6669	0.6635	0.6697	103.93	13101.89
63	2004.07.15 00:18	buy	32	2.62	0.6667	0.6635	0.6697
64	2004.07.15 00:20	close	32	2.62	0.6669	0.6635	0.6697	104.74	13206.63
65	2004.07.15 22:11	buy	33	2.64	0.6663	0.6631	0.6693
66	2004.07.15 22:20	close	33	2.64	0.6666	0.6631	0.6693	158.28	13364.91
67	2004.07.15 23:25	sell	34	2.67	0.6671	0.6703	0.6641
68	2004.07.15 23:26	close	34	2.67	0.6668	0.6703	0.6641	160.12	13525.03
69	2004.07.19 00:00	buy	35	2.71	0.6640	0.6608	0.6670
70	2004.07.19 00:47	close	35	2.71	0.6642	0.6608	0.6670	108.34	13633.37
71	2004.07.19 00:59	buy	36	2.73	0.6640	0.6608	0.6670
72	2004.07.19 02:14	close	36	2.73	0.6642	0.6608	0.6670	109.13	13742.50
73	2004.07.19 22:32	sell	37	2.75	0.6660	0.6692	0.6630
74	2004.07.19 23:43	close	37	2.75	0.6657	0.6692	0.6630	164.89	13907.39
75	2004.07.21 23:41	sell	38	2.78	0.6666	0.6698	0.6636
76	2004.07.21 23:44	close	38	2.78	0.6663	0.6698	0.6636	166.72	14074.11
77	2004.07.22 00:04	sell	39	2.81	0.6666	0.6698	0.6636
78	2004.07.22 00:07	close	39	2.81	0.6663	0.6698	0.6636	168.51	14242.62
79	2004.07.22 00:16	sell	40	2.85	0.6667	0.6699	0.6637
80	2004.07.22 00:17	close	40	2.85	0.6664	0.6699	0.6637	170.91	14413.53
81	2004.07.22 00:17	sell	41	2.88	0.6666	0.6698	0.6636
82	2004.07.22 00:21	close	41	2.88	0.6663	0.6698	0.6636	172.69	14586.22
83	2004.07.22 22:32	sell	42	2.92	0.6647	0.6679	0.6617
84	2004.07.22 23:08	close	42	2.92	0.6645	0.6679	0.6617	116.74	14702.96
85	2004.07.23 00:26	buy	43	2.94	0.6640	0.6608	0.6670
86	2004.07.23 00:31	close	43	2.94	0.6643	0.6608	0.6670	176.26	14879.22
87	2004.07.23 00:37	buy	44	2.98	0.6640	0.6608	0.6670
88	2004.07.23 00:40	close	44	2.98	0.6644	0.6608	0.6670	238.23	15117.45
89	2004.07.23 22:00	buy	45	3.02	0.6604	0.6572	0.6634
90	2004.07.23 22:09	close	45	3.02	0.6606	0.6572	0.6634	120.72	15238.17
91	2004.07.23 22:16	buy	46	3.05	0.6604	0.6572	0.6634
92	2004.07.26 00:03	close	46	3.05	0.6609	0.6572	0.6634	278.60	15516.76
93	2004.07.27 00:23	buy	47	3.10	0.6591	0.6559	0.6621
94	2004.07.27 00:29	close	47	3.10	0.6593	0.6559	0.6621	123.94	15640.70
95	2004.07.27 00:36	buy	48	3.13	0.6591	0.6559	0.6621
96	2004.07.27 00:37	close	48	3.13	0.6594	0.6559	0.6621	187.67	15828.37
97	2004.07.27 00:42	buy	49	3.17	0.6591	0.6559	0.6621
98	2004.07.27 00:54	close	49	3.17	0.6594	0.6559	0.6621	190.07	16018.44
99	2004.07.28 00:18	sell	50	3.20	0.6621	0.6653	0.6591
100	2004.07.28 00:20	close	50	3.20	0.6617	0.6653	0.6591	255.89	16274.33
101	2004.07.28 00:26	sell	51	3.25	0.6620	0.6652	0.6590
102	2004.07.28 00:26	close	51	3.25	0.6616	0.6652	0.6590	259.87	16534.20
103	2004.07.28 00:28	sell	52	3.31	0.6620	0.6652	0.6590
104	2004.07.28 00:30	close	52	3.31	0.6618	0.6652	0.6590	132.34	16666.54
105	2004.07.28 22:29	buy	53	3.33	0.6605	0.6573	0.6635
106	2004.07.28 23:26	close	53	3.33	0.6607	0.6573	0.6635	133.13	16799.67
107	2004.07.29 22:05	buy	54	3.36	0.6622	0.6590	0.6652
108	2004.07.29 22:17	close	54	3.36	0.6624	0.6590	0.6652	134.32	16933.99
109	2004.07.30 00:10	buy	55	3.39	0.6622	0.6590	0.6652
110	2004.07.30 02:28	close	55	3.39	0.6625	0.6590	0.6652	203.27	17137.26
111	2004.07.30 22:11	buy	56	3.43	0.6601	0.6569	0.6631
112	2004.07.30 22:50	close	56	3.43	0.6604	0.6569	0.6631	205.66	17342.92
113	2004.08.02 00:00	sell	57	3.47	0.6613	0.6645	0.6583
114	2004.08.02 00:47	close	57	3.47	0.6611	0.6645	0.6583	138.77	17481.69
115	2004.08.02 22:00	buy	58	3.50	0.6580	0.6548	0.6610
116	2004.08.02 23:06	close	58	3.50	0.6583	0.6548	0.6610	209.84	17691.53
117	2004.08.02 23:32	sell	59	3.54	0.6586	0.6618	0.6556
118	2004.08.02 23:33	close	59	3.54	0.6583	0.6618	0.6556	212.29	17903.82
119	2004.08.02 23:40	sell	60	3.58	0.6586	0.6618	0.6556
120	2004.08.02 23:43	close	60	3.58	0.6584	0.6618	0.6556	143.13	18046.95
121	2004.08.02 23:44	sell	61	3.61	0.6586	0.6618	0.6556
122	2004.08.02 23:44	close	61	3.61	0.6583	0.6618	0.6556	216.48	18263.43
123	2004.08.02 23:48	sell	62	3.65	0.6588	0.6620	0.6558
124	2004.08.02 23:49	close	62	3.65	0.6586	0.6620	0.6558	145.93	18409.36
125	2004.08.02 23:51	sell	63	3.68	0.6588	0.6620	0.6558
126	2004.08.02 23:51	close	63	3.68	0.6585	0.6620	0.6558	220.70	18630.06
127	2004.08.02 23:56	sell	64	3.73	0.6588	0.6620	0.6558
128	2004.08.02 23:56	close	64	3.73	0.6585	0.6620	0.6558	223.69	18853.75
129	2004.08.02 23:58	sell	65	3.77	0.6587	0.6619	0.6557
130	2004.08.03 02:22	close	65	3.77	0.6584	0.6619	0.6557	230.61	19084.36
131	2004.08.03 22:43	buy	66	3.82	0.6601	0.6569	0.6631
132	2004.08.03 23:05	close	66	3.82	0.6603	0.6569	0.6631	152.71	19237.07
133	2004.08.03 23:06	sell	67	3.85	0.6606	0.6638	0.6576
134	2004.08.03 23:06	close	67	3.85	0.6603	0.6638	0.6576	230.86	19467.93
135	2004.08.03 23:30	sell	68	3.89	0.6606	0.6638	0.6576
136	2004.08.03 23:30	close	68	3.89	0.6604	0.6638	0.6576	155.53	19623.46
137	2004.08.03 23:31	sell	69	3.92	0.6606	0.6638	0.6576
138	2004.08.03 23:32	close	69	3.92	0.6603	0.6638	0.6576	235.05	19858.51
139	2004.08.03 23:34	sell	70	3.97	0.6606	0.6638	0.6576
140	2004.08.03 23:35	close	70	3.97	0.6603	0.6638	0.6576	238.10	20096.61
141	2004.08.03 23:35	sell	71	4.02	0.6606	0.6638	0.6576
142	2004.08.03 23:35	close	71	4.02	0.6603	0.6638	0.6576	241.09	20337.70
143	2004.08.03 23:36	sell	72	4.07	0.6606	0.6638	0.6576
144	2004.08.03 23:37	close	72	4.07	0.6604	0.6638	0.6576	162.72	20500.42
145	2004.08.03 23:59	sell	73	4.10	0.6606	0.6638	0.6576
146	2004.08.04 00:00	close	73	4.10	0.6604	0.6638	0.6576	168.84	20669.26
147	2004.08.04 00:08	sell	74	4.13	0.6607	0.6639	0.6577
148	2004.08.04 00:08	close	74	4.13	0.6604	0.6639	0.6577	247.68	20916.94
149	2004.08.04 00:09	sell	75	4.18	0.6607	0.6639	0.6577
150	2004.08.04 00:13	close	75	4.18	0.6604	0.6639	0.6577	250.68	21167.62
151	2004.08.04 00:16	sell	76	4.23	0.6607	0.6639	0.6577
152	2004.08.04 00:24	close	76	4.23	0.6603	0.6639	0.6577	338.20	21505.82
153	2004.08.04 00:26	sell	77	4.30	0.6607	0.6639	0.6577
154	2004.08.04 00:28	close	77	4.30	0.6604	0.6639	0.6577	257.84	21763.66
155	2004.08.04 00:32	sell	78	4.35	0.6608	0.6640	0.6578
156	2004.08.04 00:34	close	78	4.35	0.6606	0.6640	0.6578	173.91	21937.57
157	2004.08.04 00:38	sell	79	4.39	0.6608	0.6640	0.6578
158	2004.08.04 00:38	close	79	4.39	0.6605	0.6640	0.6578	263.25	22200.82
159	2004.08.04 00:46	sell	80	4.44	0.6609	0.6641	0.6579
160	2004.08.04 00:46	close	80	4.44	0.6605	0.6641	0.6579	355.02	22555.84
161	2004.08.04 00:52	sell	81	4.51	0.6608	0.6640	0.6578
162	2004.08.04 00:53	close	81	4.51	0.6606	0.6640	0.6578	180.33	22736.17
163	2004.08.04 23:39	sell	82	4.55	0.6604	0.6636	0.6574
164	2004.08.04 23:40	close	82	4.55	0.6601	0.6636	0.6574	272.83	23009.00
165	2004.08.05 00:41	sell	83	4.60	0.6604	0.6636	0.6574
166	2004.08.05 02:49	close	83	4.60	0.6601	0.6636	0.6574	275.87	23284.87
167	2004.08.05 22:04	sell	84	4.66	0.6611	0.6643	0.6581
168	2004.08.06 00:41	close	84	4.66	0.6607	0.6643	0.6581	378.13	23663.00
169	2004.08.09 00:52	buy	85	4.73	0.6659	0.6627	0.6689
170	2004.08.09 00:57	close	85	4.73	0.6661	0.6627	0.6689	189.08	23852.08
171	2004.08.09 22:07	sell	86	4.77	0.6670	0.6702	0.6640
172	2004.08.09 22:25	close	86	4.77	0.6668	0.6702	0.6640	190.71	24042.79
173	2004.08.09 23:08	buy	87	4.81	0.6662	0.6630	0.6692
174	2004.08.09 23:09	close	87	4.81	0.6664	0.6630	0.6692	192.28	24235.07
175	2004.08.10 00:16	sell	88	4.85	0.6671	0.6703	0.6641
176	2004.08.10 00:16	close	88	4.85	0.6667	0.6703	0.6641	387.76	24622.83
177	2004.08.10 00:21	sell	89	4.92	0.6670	0.6702	0.6640
178	2004.08.10 00:22	close	89	4.92	0.6667	0.6702	0.6640	295.07	24917.90
179	2004.08.10 22:01	sell	90	4.98	0.6700	0.6732	0.6670
180	2004.08.10 22:24	close	90	4.98	0.6697	0.6732	0.6670	298.61	25216.51
181	2004.08.11 23:47	sell	91	5.04	0.6680	0.6712	0.6650
182	2004.08.11 23:48	close	91	5.04	0.6678	0.6712	0.6650	201.51	25418.02
183	2004.08.11 23:59	sell	92	5.08	0.6680	0.6712	0.6650
184	2004.08.12 00:00	close	92	5.08	0.6677	0.6712	0.6650	322.90	25740.92
185	2004.08.12 00:09	sell	93	5.15	0.6680	0.6712	0.6650
186	2004.08.12 00:11	close	93	5.15	0.6678	0.6712	0.6650	205.90	25946.82
187	2004.08.12 00:13	sell	94	5.19	0.6680	0.6712	0.6650
188	2004.08.12 00:14	close	94	5.19	0.6678	0.6712	0.6650	207.50	26154.32
189	2004.08.12 00:16	sell	95	5.23	0.6680	0.6712	0.6650
190	2004.08.12 00:17	close	95	5.23	0.6677	0.6712	0.6650	313.63	26467.95
191	2004.08.12 00:30	buy	96	5.29	0.6675	0.6643	0.6705
192	2004.08.12 03:19	close	96	5.29	0.6677	0.6643	0.6705	211.47	26679.42
193	2004.08.12 22:00	sell	97	5.34	0.6725	0.6757	0.6695
194	2004.08.12 22:09	close	97	5.34	0.6722	0.6757	0.6695	320.19	26999.61
195	2004.08.13 00:27	buy	98	5.40	0.6713	0.6681	0.6743
196	2004.08.13 00:30	close	98	5.40	0.6715	0.6681	0.6743	215.87	27215.48
197	2004.08.13 00:42	buy	99	5.44	0.6713	0.6681	0.6743
198	2004.08.13 00:44	close	99	5.44	0.6716	0.6681	0.6743	326.17	27541.65
199	2004.08.13 00:44	buy	100	5.51	0.6713	0.6681	0.6743
200	2004.08.13 01:50	close	100	5.51	0.6716	0.6681	0.6743	330.38	27872.03
201	2004.08.16 23:00	sell	101	5.57	0.6717	0.6749	0.6687
202	2004.08.16 23:02	close	101	5.57	0.6715	0.6749	0.6687	222.69	28094.72
203	2004.08.16 23:07	sell	102	5.62	0.6718	0.6750	0.6688
204	2004.08.16 23:14	close	102	5.62	0.6715	0.6750	0.6688	336.98	28431.70
205	2004.08.16 23:18	sell	103	5.69	0.6718	0.6750	0.6688
206	2004.08.16 23:23	close	103	5.69	0.6715	0.6750	0.6688	341.19	28772.89
207	2004.08.17 00:08	sell	104	5.75	0.6718	0.6750	0.6688
208	2004.08.17 00:08	close	104	5.75	0.6715	0.6750	0.6688	344.78	29117.67
209	2004.08.17 22:01	sell	105	5.82	0.6757	0.6789	0.6727
210	2004.08.17 23:07	close	105	5.82	0.6755	0.6789	0.6727	232.69	29350.36
211	2004.08.17 23:08	sell	106	5.87	0.6758	0.6790	0.6728
212	2004.08.17 23:10	close	106	5.87	0.6755	0.6790	0.6728	351.99	29702.35
213	2004.08.17 23:22	sell	107	5.94	0.6759	0.6791	0.6729
214	2004.08.17 23:24	close	107	5.94	0.6757	0.6791	0.6729	237.48	29939.83
215	2004.08.17 23:32	sell	108	5.99	0.6759	0.6791	0.6729
216	2004.08.17 23:36	close	108	5.99	0.6756	0.6791	0.6729	359.22	30299.05
217	2004.08.17 23:42	sell	109	6.06	0.6759	0.6791	0.6729
218	2004.08.18 00:07	close	109	6.06	0.6756	0.6791	0.6729	370.63	30669.68
219	2004.08.19 23:51	sell	110	6.13	0.6752	0.6784	0.6722
220	2004.08.20 01:02	close	110	6.13	0.6749	0.6784	0.6722	374.92	31044.60
221	2004.08.20 22:00	sell	111	6.21	0.6773	0.6805	0.6743
222	2004.08.20 22:41	close	111	6.21	0.6771	0.6805	0.6743	248.28	31292.88
223	2004.08.24 23:03	buy	112	6.26	0.6737	0.6705	0.6767
224	2004.08.24 23:40	close	112	6.26	0.6739	0.6705	0.6767	250.24	31543.12
225	2004.08.25 00:02	buy	113	6.31	0.6737	0.6705	0.6767
226	2004.08.25 00:27	close	113	6.31	0.6739	0.6705	0.6767	252.24	31795.36
227	2004.08.25 00:34	buy	114	6.36	0.6737	0.6705	0.6767
228	2004.08.25 00:38	close	114	6.36	0.6739	0.6705	0.6767	254.24	32049.60
229	2004.08.25 00:55	buy	115	6.41	0.6737	0.6705	0.6767
230	2004.08.25 00:59	close	115	6.41	0.6739	0.6705	0.6767	256.23	32305.83
231	2004.08.25 23:58	sell	116	6.46	0.6729	0.6761	0.6699
232	2004.08.26 01:17	close	116	6.46	0.6726	0.6761	0.6699	410.59	32716.42
233	2004.08.26 23:17	buy	117	6.54	0.6733	0.6701	0.6763
234	2004.08.26 23:33	close	117	6.54	0.6735	0.6701	0.6763	261.44	32977.86
235	2004.08.27 22:46	buy	118	6.60	0.6706	0.6674	0.6736
236	2004.08.30 00:03	close	118	6.60	0.6709	0.6674	0.6736	338.99	33316.85
237	2004.08.30 00:23	buy	119	6.66	0.6706	0.6674	0.6736
238	2004.08.30 00:27	close	119	6.66	0.6709	0.6674	0.6736	399.29	33716.14
239	2004.08.30 00:39	buy	120	6.74	0.6706	0.6674	0.6736
240	2004.08.30 00:57	close	120	6.74	0.6710	0.6674	0.6736	538.82	34254.96
241	2004.08.31 22:34	sell	121	6.85	0.6762	0.6794	0.6732
242	2004.08.31 22:34	close	121	6.85	0.6756	0.6794	0.6732	821.59	35076.55
243	2004.09.01 00:07	buy	122	7.02	0.6749	0.6717	0.6779
244	2004.09.01 00:07	close	122	7.02	0.6752	0.6717	0.6779	420.90	35497.45
245	2004.09.02 22:00	sell	123	7.10	0.6798	0.6830	0.6768
246	2004.09.03 00:26	close	123	7.10	0.6795	0.6830	0.6768	434.26	35931.71
247	2004.09.03 22:35	buy	124	7.19	0.6784	0.6752	0.6814
248	2004.09.03 22:50	close	124	7.19	0.6787	0.6752	0.6814	431.11	36362.82
249	2004.09.07 22:00	sell	125	7.27	0.6823	0.6855	0.6793
250	2004.09.08 00:33	close	125	7.27	0.6820	0.6855	0.6793	444.65	36807.46
251	2004.09.08 00:56	buy	126	7.36	0.6814	0.6782	0.6844
252	2004.09.08 13:37	s/l	126	7.36	0.6782	0.6782	0.6844	-4707.38	32100.08
253	2004.09.08 23:11	sell	127	6.42	0.6819	0.6851	0.6789
254	2004.09.08 23:59	close	127	6.42	0.6816	0.6851	0.6789	385.04	32485.12
255	2004.09.09 22:17	sell	128	6.50	0.6837	0.6869	0.6807
256	2004.09.09 23:47	close	128	6.50	0.6834	0.6869	0.6807	389.81	32874.93
257	2004.09.10 22:14	buy	129	6.57	0.6825	0.6793	0.6855
258	2004.09.13 00:47	close	129	6.57	0.6827	0.6793	0.6855	206.19	33081.13
259	2004.09.13 23:07	buy	130	6.62	0.6823	0.6791	0.6853
260	2004.09.14 08:16	close	130	6.62	0.6822	0.6791	0.6853	-189.17	32891.96
261	2004.09.14 23:49	sell	131	6.58	0.6822	0.6854	0.6792
262	2004.09.14 23:53	close	131	6.58	0.6819	0.6854	0.6792	394.60	33286.56
263	2004.09.17 00:00	sell	132	6.66	0.6796	0.6828	0.6766
264	2004.09.17 01:10	close	132	6.66	0.6794	0.6828	0.6766	266.27	33552.83
265	2004.09.17 22:31	sell	133	6.71	0.6794	0.6826	0.6764
266	2004.09.20 00:11	close	133	6.71	0.6792	0.6826	0.6764	276.32	33829.16
267	2004.09.20 23:26	sell	134	6.77	0.6818	0.6850	0.6788
268	2004.09.20 23:30	close	134	6.77	0.6815	0.6850	0.6788	405.93	34235.09
269	2004.09.22 22:04	sell	135	6.85	0.6838	0.6870	0.6808
270	2004.09.22 22:51	close	135	6.85	0.6835	0.6870	0.6808	410.77	34645.86
271	2004.09.22 23:39	sell	136	6.93	0.6840	0.6872	0.6810
272	2004.09.23 00:55	close	136	6.93	0.6837	0.6872	0.6810	440.45	35086.31
273	2004.09.24 22:07	sell	137	7.02	0.6801	0.6833	0.6771
274	2004.09.24 22:07	close	137	7.02	0.6799	0.6833	0.6771	280.66	35366.97
275	2004.09.27 00:20	sell	138	7.07	0.6801	0.6833	0.6771
276	2004.09.27 03:00	close	138	7.07	0.6799	0.6833	0.6771	282.67	35649.64
277	2004.09.28 23:31	buy	139	7.13	0.6793	0.6761	0.6823
278	2004.09.28 23:41	close	139	7.13	0.6796	0.6761	0.6823	427.52	36077.16
279	2004.09.29 00:59	buy	140	7.22	0.6793	0.6761	0.6823
280	2004.09.29 04:30	close	140	7.22	0.6795	0.6761	0.6823	288.62	36365.78
281	2004.09.29 22:04	sell	141	7.27	0.6851	0.6883	0.6821
282	2004.09.29 23:11	close	141	7.27	0.6849	0.6883	0.6821	290.68	36656.46
283	2004.09.29 23:49	sell	142	7.33	0.6853	0.6885	0.6823
284	2004.09.29 23:54	close	142	7.33	0.6851	0.6885	0.6823	293.06	36949.52
285	2004.09.30 23:15	sell	143	7.39	0.6863	0.6895	0.6833
286	2004.09.30 23:22	close	143	7.39	0.6861	0.6895	0.6833	295.49	37245.01
287	2004.10.01 00:08	buy	144	7.45	0.6858	0.6826	0.6888
288	2004.10.01 03:43	close	144	7.45	0.6860	0.6826	0.6888	297.83	37542.84
289	2004.10.06 22:47	buy	145	7.51	0.6904	0.6872	0.6934
290	2004.10.07 08:01	close	145	7.51	0.6903	0.6872	0.6934	-343.68	37199.16
291	2004.10.07 22:49	buy	146	7.44	0.6891	0.6859	0.6921
292	2004.10.08 00:16	close	146	7.44	0.6893	0.6859	0.6921	233.59	37432.75
293	2004.10.08 00:43	sell	147	7.49	0.6895	0.6927	0.6865
294	2004.10.08 11:08	close	147	7.49	0.6897	0.6927	0.6865	-299.45	37133.30
295	2004.10.08 22:32	buy	148	7.43	0.6910	0.6878	0.6940
296	2004.10.08 22:33	close	148	7.43	0.6913	0.6878	0.6940	445.51	37578.81
297	2004.10.08 22:41	buy	149	7.52	0.6913	0.6881	0.6943
298	2004.10.11 00:00	close	149	7.52	0.6919	0.6881	0.6943	837.13	38415.94
299	2004.10.11 00:50	buy	150	7.68	0.6897	0.6865	0.6927
300	2004.10.11 00:50	close	150	7.68	0.6914	0.6865	0.6927	2609.51	41025.45
301	2004.10.13 23:26	sell	151	8.21	0.6883	0.6915	0.6853
302	2004.10.13 23:55	close	151	8.21	0.6881	0.6915	0.6853	328.24	41353.69
303	2004.10.14 00:58	sell	152	8.27	0.6884	0.6916	0.6854
304	2004.10.14 01:07	close	152	8.27	0.6881	0.6916	0.6854	495.89	41849.58
305	2004.10.14 23:00	buy	153	8.37	0.6890	0.6858	0.6920
306	2004.10.15 00:00	close	153	8.37	0.6892	0.6858	0.6920	262.67	42112.25
307	2004.10.15 22:01	sell	154	8.42	0.6918	0.6950	0.6888
308	2004.10.15 22:15	close	154	8.42	0.6916	0.6950	0.6888	336.64	42448.89
309	2004.10.18 23:18	sell	155	8.49	0.6949	0.6981	0.6919
310	2004.10.18 23:38	close	155	8.49	0.6946	0.6981	0.6919	509.11	42958.00
311	2004.10.22 00:23	sell	156	8.59	0.6904	0.6936	0.6874
312	2004.10.22 02:11	close	156	8.59	0.6901	0.6936	0.6874	515.08	43473.08
313	2004.10.25 00:00	sell	157	8.69	0.6945	0.6977	0.6915
314	2004.10.25 03:35	close	157	8.69	0.6943	0.6977	0.6915	347.48	43820.56
315	2004.10.26 22:04	sell	158	8.76	0.6954	0.6986	0.6924
316	2004.10.26 23:38	close	158	8.76	0.6950	0.6986	0.6924	700.42	44520.98
317	2004.10.27 22:26	sell	159	8.90	0.6951	0.6983	0.6921
318	2004.10.27 23:04	close	159	8.90	0.6948	0.6983	0.6921	533.64	45054.62
319	2004.10.27 23:13	sell	160	9.01	0.6953	0.6985	0.6923
320	2004.10.27 23:37	close	160	9.01	0.6950	0.6985	0.6923	540.32	45594.94
321	2004.10.27 23:52	sell	161	9.12	0.6954	0.6986	0.6924
322	2004.10.27 23:59	close	161	9.12	0.6950	0.6986	0.6924	729.20	46324.14
323	2004.10.29 00:21	sell	162	9.26	0.6967	0.6999	0.6937
324	2004.10.29 01:20	close	162	9.26	0.6964	0.6999	0.6937	555.30	46879.44
325	2004.10.29 22:29	sell	163	9.38	0.6963	0.6995	0.6933
326	2004.11.01 02:08	close	163	9.38	0.6960	0.6995	0.6933	573.76	47453.20
327	2004.11.02 22:32	sell	164	9.49	0.6919	0.6951	0.6889
328	2004.11.02 23:43	close	164	9.49	0.6917	0.6951	0.6889	379.51	47832.71
329	2004.11.04 00:37	sell	165	9.57	0.6939	0.6971	0.6909
330	2004.11.04 00:56	close	165	9.57	0.6936	0.6971	0.6909	573.90	48406.61
331	2004.11.04 00:58	sell	166	9.68	0.6939	0.6971	0.6909
332	2004.11.04 01:02	close	166	9.68	0.6936	0.6971	0.6909	580.44	48987.05
333	2004.11.05 22:23	sell	167	9.80	0.6988	0.7020	0.6958
334	2004.11.08 00:00	close	167	9.80	0.6985	0.7020	0.6958	599.38	49586.43
335	2004.11.08 22:00	buy	168	9.92	0.6960	0.6928	0.6990
336	2004.11.09 02:21	close	168	9.92	0.6962	0.6928	0.6990	311.22	49897.66
337	2004.11.09 22:36	buy	169	9.98	0.6944	0.6912	0.6974
338	2004.11.09 23:32	close	169	9.98	0.6946	0.6912	0.6974	398.96	50296.62
339	2004.11.09 23:42	sell	170	10.06	0.6949	0.6981	0.6919
340	2004.11.09 23:48	close	170	10.06	0.6946	0.6981	0.6919	603.22	50899.84
341	2004.11.10 00:44	sell	171	10.18	0.6949	0.6981	0.6919
342	2004.11.10 06:03	close	171	10.18	0.6949	0.6981	0.6919	-0.05	50899.79
343	2004.11.10 22:15	buy	172	10.18	0.6978	0.6946	0.7008
344	2004.11.10 22:17	close	172	10.18	0.6981	0.6946	0.7008	610.35	51510.14
345	2004.11.10 22:26	buy	173	10.30	0.6977	0.6945	0.7007
346	2004.11.10 23:00	close	173	10.30	0.6979	0.6945	0.7007	411.85	51921.99
347	2004.11.10 23:28	buy	174	10.38	0.6977	0.6945	0.7007
348	2004.11.10 23:53	close	174	10.38	0.6979	0.6945	0.7007	414.95	52336.94
349	2004.11.11 00:44	buy	175	10.47	0.6976	0.6944	0.7006
350	2004.11.11 01:03	close	175	10.47	0.6978	0.6944	0.7006	418.58	52755.52
351	2004.11.11 22:28	buy	176	10.55	0.7003	0.6971	0.7033
352	2004.11.11 22:32	close	176	10.55	0.7005	0.6971	0.7033	421.72	53177.24
353	2004.11.11 22:35	buy	177	10.64	0.7003	0.6971	0.7033
354	2004.11.11 22:47	close	177	10.64	0.7006	0.6971	0.7033	637.91	53815.15
355	2004.11.11 22:48	sell	178	10.76	0.7007	0.7039	0.6977
356	2004.11.11 23:03	close	178	10.76	0.7003	0.7039	0.6977	860.37	54675.52
357	2004.11.11 23:11	buy	179	10.94	0.7002	0.6970	0.7032
358	2004.11.11 23:15	close	179	10.94	0.7004	0.6970	0.7032	437.31	55112.83
359	2004.11.11 23:27	buy	180	11.02	0.7001	0.6969	0.7031
360	2004.11.11 23:55	close	180	11.02	0.7004	0.6969	0.7031	660.70	55773.53
361	2004.11.12 00:32	buy	181	11.15	0.7000	0.6968	0.7030
362	2004.11.12 00:36	close	181	11.15	0.7002	0.6968	0.7030	445.71	56219.24
363	2004.11.15 00:00	sell	182	11.24	0.6989	0.7021	0.6959
364	2004.11.15 02:11	close	182	11.24	0.6987	0.7021	0.6959	449.43	56668.67
365	2004.11.16 22:26	buy	183	11.33	0.6990	0.6958	0.7020
366	2004.11.16 23:30	close	183	11.33	0.6992	0.6958	0.7020	452.91	57121.58
367	2004.11.16 23:54	buy	184	11.42	0.6987	0.6955	0.7017
368	2004.11.17 00:30	close	184	11.42	0.6990	0.6955	0.7017	586.64	57708.21
369	2004.11.17 22:17	buy	185	11.54	0.7009	0.6977	0.7039
370	2004.11.17 23:59	close	185	11.54	0.7012	0.6977	0.7039	691.98	58400.19
371	2004.11.18 22:47	sell	186	11.68	0.7005	0.7037	0.6975
372	2004.11.18 22:59	close	186	11.68	0.7003	0.7037	0.6975	466.97	58867.16
373	2004.11.18 23:04	sell	187	11.77	0.7006	0.7038	0.6976
374	2004.11.18 23:15	close	187	11.77	0.7003	0.7038	0.6976	705.84	59573.00
375	2004.11.18 23:32	sell	188	11.91	0.7007	0.7039	0.6977
376	2004.11.18 23:45	close	188	11.91	0.7005	0.7039	0.6977	476.22	60049.22
377	2004.11.19 22:22	buy	189	12.01	0.7007	0.6975	0.7037
378	2004.11.19 22:32	close	189	12.01	0.7010	0.6975	0.7037	720.07	60769.29
379	2004.11.22 22:18	buy	190	12.15	0.7011	0.6979	0.7041
380	2004.11.22 22:45	close	190	12.15	0.7013	0.6979	0.7041	485.69	61254.98
381	2004.11.22 23:42	buy	191	12.25	0.7009	0.6977	0.7039
382	2004.11.23 00:09	close	191	12.25	0.7011	0.6977	0.7039	384.48	61639.46
383	2004.11.23 00:28	buy	192	12.33	0.7007	0.6975	0.7037
384	2004.11.23 00:54	close	192	12.33	0.7009	0.6975	0.7037	492.92	62132.38
385	2004.11.23 22:01	sell	193	12.43	0.7005	0.7037	0.6975
386	2004.11.23 22:52	close	193	12.43	0.6999	0.7037	0.6975	1490.74	63623.12
387	2004.11.24 00:39	sell	194	12.72	0.7006	0.7038	0.6976
388	2004.11.24 05:33	close	194	12.72	0.7005	0.7038	0.6976	254.33	63877.45
389	2004.11.24 22:18	sell	195	12.78	0.7007	0.7039	0.6977
390	2004.11.24 23:14	close	195	12.78	0.7005	0.7039	0.6977	510.96	64388.41
391	2004.11.25 22:00	buy	196	12.88	0.7010	0.6978	0.7040
392	2004.11.25 22:52	close	196	12.88	0.7012	0.6978	0.7040	514.86	64903.27
393	2004.11.25 22:53	buy	197	12.98	0.7008	0.6976	0.7038
394	2004.11.25 22:54	close	197	12.98	0.7011	0.6976	0.7038	778.29	65681.56
395	2004.11.25 22:59	buy	198	13.14	0.7008	0.6976	0.7038
396	2004.11.25 23:01	close	198	13.14	0.7011	0.6976	0.7038	787.89	66469.45
397	2004.11.25 23:01	buy	199	13.29	0.7008	0.6976	0.7038
398	2004.11.25 23:03	close	199	13.29	0.7011	0.6976	0.7038	796.86	67266.31
399	2004.11.25 23:09	buy	200	13.45	0.7008	0.6976	0.7038
400	2004.11.25 23:13	close	200	13.45	0.7012	0.6976	0.7038	1075.16	68341.47
401	2004.11.25 23:14	buy	201	13.67	0.7008	0.6976	0.7038
402	2004.11.25 23:16	close	201	13.67	0.7013	0.6976	0.7038	1366.11	69707.58
403	2004.11.25 23:16	sell	202	13.94	0.7016	0.7048	0.6986
404	2004.11.25 23:16	close	202	13.94	0.7013	0.7048	0.6986	835.98	70543.56
405	2004.11.25 23:18	buy	203	14.11	0.7008	0.6976	0.7038
406	2004.11.25 23:22	close	203	14.11	0.7013	0.6976	0.7038	1409.99	71953.55
407	2004.11.25 23:23	buy	204	14.39	0.7008	0.6976	0.7038
408	2004.11.25 23:25	close	204	14.39	0.7012	0.6976	0.7038	1150.38	73103.93
409	2004.11.26 00:55	buy	205	14.62	0.7008	0.6976	0.7038
410	2004.11.26 05:11	close	205	14.62	0.7011	0.6976	0.7038	876.55	73980.48
411	2004.11.26 22:02	sell	206	14.80	0.7015	0.7047	0.6985
412	2004.11.29 01:16	close	206	14.80	0.7013	0.7047	0.6985	609.44	74589.92
413	2004.11.30 23:32	sell	207	14.92	0.6956	0.6988	0.6926
414	2004.12.01 03:19	close	207	14.92	0.6954	0.6988	0.6926	614.23	75204.15
415	2004.12.01 22:18	sell	208	15.04	0.6899	0.6931	0.6869
416	2004.12.01 22:21	close	208	15.04	0.6896	0.6931	0.6869	901.95	76106.10
417	2004.12.01 22:29	sell	209	15.22	0.6899	0.6931	0.6869
418	2004.12.02 00:00	close	209	15.22	0.6897	0.6931	0.6869	663.31	76769.40
419	2004.12.02 22:07	buy	210	15.35	0.6893	0.6861	0.6923
420	2004.12.02 22:36	close	210	15.35	0.6896	0.6861	0.6923	920.30	77689.70
421	2004.12.02 22:55	buy	211	15.54	0.6893	0.6861	0.6923
422	2004.12.02 23:13	close	211	15.54	0.6896	0.6861	0.6923	931.71	78621.41
423	2004.12.03 00:33	buy	212	15.72	0.6893	0.6861	0.6923
424	2004.12.03 01:08	close	212	15.72	0.6896	0.6861	0.6923	942.50	79563.91
425	2004.12.07 23:06	buy	213	15.91	0.6896	0.6864	0.6926
426	2004.12.07 23:27	close	213	15.91	0.6899	0.6864	0.6926	953.92	80517.83
427	2004.12.08 22:12	sell	214	16.10	0.6895	0.6927	0.6865
428	2004.12.08 23:03	close	214	16.10	0.6893	0.6927	0.6865	643.70	81161.53
429	2004.12.08 23:30	buy	215	16.23	0.6885	0.6853	0.6915
430	2004.12.08 23:30	close	215	16.23	0.6888	0.6853	0.6915	973.05	82134.58
431	2004.12.09 23:35	buy	216	16.43	0.6900	0.6868	0.6930
432	2004.12.09 23:36	close	216	16.43	0.6904	0.6868	0.6930	1313.56	83448.14
433	2004.12.10 00:54	sell	217	16.69	0.6915	0.6947	0.6885
434	2004.12.10 01:43	close	217	16.69	0.6912	0.6947	0.6885	1000.90	84449.04
435	2004.12.10 22:14	buy	218	16.89	0.6904	0.6872	0.6934
436	2004.12.10 22:34	close	218	16.89	0.6906	0.6872	0.6934	675.19	85124.23
437	2004.12.13 00:00	sell	219	17.02	0.6910	0.6942	0.6880
438	2004.12.13 08:56	close	219	17.02	0.6917	0.6942	0.6880	-2381.61	82742.62
439	2004.12.14 22:47	buy	220	16.55	0.6895	0.6863	0.6925
440	2004.12.15 00:51	close	220	16.55	0.6898	0.6863	0.6925	850.17	83592.80
441	2004.12.15 00:56	sell	221	16.72	0.6902	0.6934	0.6872
442	2004.12.15 01:42	close	221	16.72	0.6900	0.6934	0.6872	668.59	84261.39
443	2004.12.15 22:06	buy	222	16.85	0.6895	0.6863	0.6925
444	2004.12.15 23:22	close	222	16.85	0.6897	0.6863	0.6925	673.59	84934.98
445	2004.12.16 22:32	buy	223	16.99	0.6854	0.6822	0.6884
446	2004.12.16 23:24	close	223	16.99	0.6856	0.6822	0.6884	679.18	85614.16
447	2004.12.17 22:25	sell	224	17.12	0.6853	0.6885	0.6823
448	2004.12.17 22:51	close	224	17.12	0.6851	0.6885	0.6823	684.46	86298.62
449	2004.12.20 00:00	sell	225	17.26	0.6856	0.6888	0.6826
450	2004.12.20 00:21	close	225	17.26	0.6854	0.6888	0.6826	690.07	86988.69
451	2004.12.21 23:05	buy	226	17.40	0.6933	0.6901	0.6963
452	2004.12.22 07:35	close	226	17.40	0.6927	0.6901	0.6963	-2236.05	84752.63
453	2004.12.27 22:06	buy	227	16.95	0.7030	0.6998	0.7060
454	2004.12.27 22:20	close	227	16.95	0.7038	0.6998	0.7060	2710.32	87462.95
455	2004.12.28 00:29	sell	228	17.49	0.7042	0.7074	0.7012
456	2004.12.28 00:31	close	228	17.49	0.7040	0.7074	0.7012	699.36	88162.31
457	2004.12.28 22:02	sell	229	17.63	0.7058	0.7090	0.7028
458	2004.12.28 23:19	close	229	17.63	0.7055	0.7090	0.7028	1057.35	89219.66
459	2004.12.29 23:15	sell	230	17.84	0.7092	0.7124	0.7062
460	2004.12.30 00:19	close	230	17.84	0.7090	0.7124	0.7062	777.42	89997.08
461	2004.12.30 22:10	buy	231	18.00	0.7075	0.7043	0.7105
462	2004.12.30 22:51	close	231	18.00	0.7077	0.7043	0.7105	719.55	90716.63
463	2005.01.03 22:16	buy	232	18.14	0.7069	0.7037	0.7099
464	2005.01.04 00:53	close	232	18.14	0.7072	0.7037	0.7099	931.71	91648.35
465	2005.01.04 22:41	buy	233	18.33	0.7050	0.7018	0.7080
466	2005.01.04 22:42	close	233	18.33	0.7052	0.7018	0.7080	732.72	92381.07
467	2005.01.04 23:23	buy	234	18.48	0.7050	0.7018	0.7080
468	2005.01.05 00:01	close	234	18.48	0.7052	0.7018	0.7080	579.95	92961.02
469	2005.01.10 22:59	buy	235	18.59	0.6971	0.6939	0.7001
470	2005.01.10 23:16	close	235	18.59	0.6973	0.6939	0.7001	743.12	93704.14
471	2005.01.11 00:44	sell	236	18.74	0.6981	0.7013	0.6951
472	2005.01.11 03:38	close	236	18.74	0.6979	0.7013	0.6951	749.33	94453.47
473	2005.01.11 22:47	buy	237	18.89	0.6980	0.6948	0.7010
474	2005.01.11 23:21	close	237	18.89	0.6982	0.6948	0.7010	755.18	95208.65
475	2005.01.12 22:35	buy	238	19.04	0.7009	0.6977	0.7039
476	2005.01.13 01:17	close	238	19.04	0.7012	0.6977	0.7039	650.97	95859.62
477	2005.01.13 22:59	sell	239	19.17	0.7023	0.7055	0.6993
478	2005.01.13 23:12	close	239	19.17	0.7019	0.7055	0.6993	1532.99	97392.61
479	2005.01.13 23:29	sell	240	19.48	0.7024	0.7056	0.6994
480	2005.01.14 00:02	close	240	19.48	0.7022	0.7056	0.6994	802.16	98194.77
481	2005.01.17 00:46	buy	241	19.64	0.7004	0.6972	0.7034
482	2005.01.17 01:13	close	241	19.64	0.7007	0.6972	0.7034	1177.63	99372.40
483	2005.01.17 22:57	sell	242	19.87	0.7025	0.7057	0.6995
484	2005.01.17 23:32	close	242	19.87	0.7023	0.7057	0.6995	794.43	100166.83
485	2005.01.17 23:47	buy	243	20.03	0.7018	0.6986	0.7048
486	2005.01.17 23:49	close	243	20.03	0.7020	0.6986	0.7048	800.71	100967.54
487	2005.01.17 23:50	buy	244	20.19	0.7018	0.6986	0.7048
488	2005.01.17 23:52	close	244	20.19	0.7021	0.6986	0.7048	1210.52	102178.06
489	2005.01.18 00:09	buy	245	20.44	0.7017	0.6985	0.7047
490	2005.01.18 00:10	close	245	20.44	0.7019	0.6985	0.7047	817.07	102995.13
491	2005.01.19 00:59	sell	246	20.60	0.6984	0.7016	0.6954
492	2005.01.19 01:14	close	246	20.60	0.6982	0.7016	0.6954	823.62	103818.75
493	2005.01.19 23:28	sell	247	20.76	0.6953	0.6985	0.6923
494	2005.01.20 00:18	close	247	20.76	0.6951	0.6985	0.6923	904.68	104723.43
495	2005.01.20 22:08	sell	248	20.94	0.6925	0.6957	0.6895
496	2005.01.20 23:04	close	248	20.94	0.6922	0.6957	0.6895	1255.78	105979.21
497	2005.01.25 00:59	buy	249	21.20	0.6937	0.6905	0.6967
498	2005.01.25 01:30	close	249	21.20	0.6939	0.6905	0.6967	847.48	106826.69
499	2005.01.26 23:11	buy	250	21.37	0.6942	0.6910	0.6972
500	2005.01.26 23:21	close	250	21.37	0.6944	0.6910	0.6972	854.25	107680.94
501	2005.01.26 23:27	buy	251	21.54	0.6942	0.6910	0.6972
502	2005.01.26 23:45	close	251	21.54	0.6944	0.6910	0.6972	861.04	108541.98
503	2005.01.27 22:58	buy	252	21.71	0.6901	0.6869	0.6931
504	2005.01.27 23:21	close	252	21.71	0.6904	0.6869	0.6931	1302.11	109844.09
505	2005.01.27 23:26	sell	253	21.97	0.6909	0.6941	0.6879
506	2005.01.27 23:28	close	253	21.97	0.6906	0.6941	0.6879	1317.40	111161.49
507	2005.01.28 00:35	buy	254	22.23	0.6896	0.6864	0.6926
508	2005.01.28 01:26	close	254	22.23	0.6898	0.6864	0.6926	888.73	112050.22
509	2005.01.28 22:54	buy	255	22.41	0.6906	0.6874	0.6936
510	2005.01.31 02:48	close	255	22.41	0.6909	0.6874	0.6936	1151.04	113201.26
511	2005.02.02 22:46	buy	256	22.64	0.6906	0.6874	0.6936
512	2005.02.03 00:29	close	256	22.64	0.6909	0.6874	0.6936	773.84	113975.10
513	2005.02.03 23:55	sell	257	22.80	0.6893	0.6925	0.6863
514	2005.02.04 00:39	close	257	22.80	0.6891	0.6925	0.6863	938.88	114913.98
515	2005.02.07 23:40	buy	258	22.98	0.6861	0.6829	0.6891
516	2005.02.07 23:43	close	258	22.98	0.6864	0.6829	0.6891	1377.74	116291.72
517	2005.02.08 00:44	sell	259	23.26	0.6874	0.6906	0.6844
518	2005.02.08 00:44	close	259	23.26	0.6869	0.6906	0.6844	2324.76	118616.48
519	2005.02.08 22:38	buy	260	23.72	0.6882	0.6850	0.6912
520	2005.02.09 00:12	close	260	23.72	0.6885	0.6850	0.6912	1218.31	119834.79
521	2005.02.09 00:24	sell	261	23.97	0.6886	0.6918	0.6856
522	2005.02.09 02:01	close	261	23.97	0.6884	0.6918	0.6856	958.33	120793.12
523	2005.02.09 23:16	sell	262	24.16	0.6891	0.6923	0.6861
524	2005.02.09 23:19	close	262	24.16	0.6889	0.6923	0.6861	965.91	121759.03
525	2005.02.09 23:26	sell	263	24.35	0.6891	0.6923	0.6861
526	2005.02.10 00:02	close	263	24.35	0.6888	0.6923	0.6861	1547.68	123306.72
527	2005.02.10 00:19	sell	264	24.66	0.6892	0.6924	0.6862
528	2005.02.10 00:26	close	264	24.66	0.6889	0.6924	0.6862	1478.68	124785.40
529	2005.02.10 23:10	buy	265	24.96	0.6884	0.6852	0.6914
530	2005.02.10 23:46	close	265	24.96	0.6887	0.6852	0.6914	1496.35	126281.75
531	2005.02.11 00:41	sell	266	25.26	0.6892	0.6924	0.6862
532	2005.02.11 00:51	close	266	25.26	0.6890	0.6924	0.6862	1009.93	127291.68
533	2005.02.11 22:44	buy	267	25.46	0.6887	0.6855	0.6917
534	2005.02.14 00:47	close	267	25.46	0.6889	0.6855	0.6917	799.06	128090.74
535	2005.02.15 00:38	sell	268	25.62	0.6873	0.6905	0.6843
536	2005.02.15 00:43	close	268	25.62	0.6870	0.6905	0.6843	1536.11	129626.85
537	2005.02.15 00:50	sell	269	25.93	0.6873	0.6905	0.6843
538	2005.02.15 01:06	close	269	25.93	0.6870	0.6905	0.6843	1554.70	131181.55
539	2005.02.16 22:28	buy	270	26.24	0.6909	0.6877	0.6939
540	2005.02.16 22:44	close	270	26.24	0.6911	0.6877	0.6939	1048.96	132230.51
541	2005.02.17 22:11	buy	271	26.45	0.6896	0.6864	0.6926
542	2005.02.18 00:34	close	271	26.45	0.6898	0.6864	0.6926	830.11	133060.62
543	2005.02.22 23:09	sell	272	26.61	0.6940	0.6972	0.6910
544	2005.02.22 23:12	close	272	26.61	0.6938	0.6972	0.6910	1063.91	134124.53
545	2005.02.23 22:00	buy	273	26.82	0.6917	0.6885	0.6947
546	2005.02.23 22:15	close	273	26.82	0.6919	0.6885	0.6947	1072.18	135196.71
547	2005.02.24 23:12	sell	274	27.04	0.6911	0.6943	0.6881
548	2005.02.24 23:19	close	274	27.04	0.6909	0.6943	0.6881	1081.06	136277.77
549	2005.02.25 00:25	buy	275	27.26	0.6904	0.6872	0.6934
550	2005.02.25 00:28	close	275	27.26	0.6907	0.6872	0.6934	1634.51	137912.28
551	2005.02.25 22:48	sell	276	27.58	0.6901	0.6933	0.6871
552	2005.02.28 01:53	close	276	27.58	0.6898	0.6933	0.6871	1687.11	139599.39
553	2005.02.28 23:53	buy	277	27.92	0.6882	0.6850	0.6912
554	2005.03.01 01:03	close	277	27.92	0.6885	0.6850	0.6912	1434.04	141033.43
555	2005.03.01 22:44	buy	278	28.21	0.6863	0.6831	0.6893
556	2005.03.02 04:35	close	278	28.21	0.6864	0.6831	0.6893	321.45	141354.87
557	2005.03.02 23:00	sell	279	28.27	0.6864	0.6896	0.6834
558	2005.03.03 01:55	close	279	28.27	0.6863	0.6896	0.6834	666.77	142021.64
559	2005.03.03 23:08	sell	280	28.40	0.6873	0.6905	0.6843
560	2005.03.04 00:53	close	280	28.40	0.6870	0.6905	0.6843	1736.99	143758.63
561	2005.03.04 00:53	buy	281	28.75	0.6870	0.6838	0.6900
562	2005.03.04 01:03	close	281	28.75	0.6872	0.6838	0.6900	1149.25	144907.88
563	2005.03.04 22:38	sell	282	28.98	0.6884	0.6916	0.6854
564	2005.03.07 00:40	close	282	28.98	0.6881	0.6916	0.6854	1772.46	146680.34
565	2005.03.07 22:59	sell	283	29.34	0.6901	0.6933	0.6871
566	2005.03.07 23:53	close	283	29.34	0.6899	0.6933	0.6871	1173.10	147853.44
567	2005.03.08 00:32	sell	284	29.57	0.6901	0.6933	0.6871
568	2005.03.08 01:42	close	284	29.57	0.6899	0.6933	0.6871	1182.29	149035.73
569	2005.03.08 22:38	sell	285	29.81	0.6919	0.6951	0.6889
570	2005.03.08 22:59	close	285	29.81	0.6917	0.6951	0.6889	1192.25	150227.98
571	2005.03.09 00:32	sell	286	30.05	0.6920	0.6952	0.6890
572	2005.03.09 05:58	close	286	30.05	0.6919	0.6952	0.6890	600.81	150828.79
573	2005.03.10 00:32	buy	287	30.17	0.6954	0.6922	0.6984
574	2005.03.10 01:02	close	287	30.17	0.6957	0.6922	0.6984	1808.80	152637.59
575	2005.03.10 23:05	buy	288	30.53	0.6975	0.6943	0.7005
576	2005.03.10 23:14	close	288	30.53	0.6977	0.6943	0.7005	1220.55	153858.14
577	2005.03.11 00:09	sell	289	30.77	0.6985	0.7017	0.6955
578	2005.03.11 01:04	close	289	30.77	0.6982	0.7017	0.6955	1845.20	155703.34
579	2005.03.11 22:56	buy	290	31.14	0.6983	0.6951	0.7013
580	2005.03.11 22:56	close	290	31.14	0.6987	0.6951	0.7013	2489.39	158192.73
581	2005.03.11 22:59	buy	291	31.64	0.6984	0.6952	0.7014
582	2005.03.14 00:01	close	291	31.64	0.6987	0.6952	0.7014	1625.04	159817.77
583	2005.03.14 22:15	sell	292	31.96	0.6984	0.7016	0.6954
584	2005.03.15 00:14	close	292	31.96	0.6982	0.7016	0.6954	1316.12	161133.89
585	2005.03.15 23:07	buy	293	32.23	0.6952	0.6920	0.6982
586	2005.03.15 23:08	close	293	32.23	0.6954	0.6920	0.6982	1288.40	162422.29
587	2005.03.16 23:09	buy	294	32.48	0.6960	0.6928	0.6990
588	2005.03.16 23:09	close	294	32.48	0.6962	0.6928	0.6990	1298.36	163720.65
589	2005.03.16 23:10	buy	295	32.74	0.6960	0.6928	0.6990
590	2005.03.17 01:48	close	295	32.74	0.6962	0.6928	0.6990	464.94	164185.60
591	2005.03.18 00:30	buy	296	32.84	0.6947	0.6915	0.6977
592	2005.03.18 01:19	close	296	32.84	0.6951	0.6915	0.6977	2625.36	166810.96
593	2005.03.21 00:13	sell	297	33.36	0.6934	0.6966	0.6904
594	2005.03.21 02:27	close	297	33.36	0.6931	0.6966	0.6904	2000.37	168811.33
595	2005.03.21 22:17	sell	298	33.76	0.6943	0.6975	0.6913
596	2005.03.21 22:18	close	298	33.76	0.6941	0.6975	0.6913	1349.79	170161.12
597	2005.03.21 22:19	sell	299	34.03	0.6942	0.6974	0.6912
598	2005.03.21 22:19	close	299	34.03	0.6940	0.6974	0.6912	1360.52	171521.64
599	2005.03.22 00:37	sell	300	34.30	0.6943	0.6975	0.6913
600	2005.03.22 00:41	close	300	34.30	0.6941	0.6975	0.6913	1371.31	172892.95
601	2005.03.22 22:43	buy	301	34.58	0.6935	0.6903	0.6965
602	2005.03.23 01:30	close	301	34.58	0.6937	0.6903	0.6965	1085.32	173978.27
603	2005.03.23 23:37	sell	302	34.80	0.6951	0.6983	0.6921
604	2005.03.23 23:39	close	302	34.80	0.6948	0.6983	0.6921	2086.95	176065.22
605	2005.03.23 23:43	sell	303	35.21	0.6950	0.6982	0.6920
606	2005.03.23 23:53	close	303	35.21	0.6946	0.6982	0.6920	2815.25	178880.47
607	2005.03.24 00:44	buy	304	35.78	0.6939	0.6907	0.6969
608	2005.03.24 00:44	close	304	35.78	0.6942	0.6907	0.6969	2145.41	181025.88
609	2005.03.25 22:43	buy	305	36.21	0.6929	0.6897	0.6959
610	2005.03.28 03:19	close	305	36.21	0.6931	0.6897	0.6959	1136.37	182162.24
611	2005.03.28 22:52	sell	306	36.43	0.6907	0.6939	0.6877
612	2005.03.29 01:35	close	306	36.43	0.6904	0.6939	0.6877	2228.38	184390.62
613	2005.03.29 23:28	sell	307	36.88	0.6896	0.6928	0.6866
614	2005.03.30 01:51	close	307	36.88	0.6894	0.6928	0.6866	1518.72	185909.35
615	2005.03.30 22:09	buy	308	37.18	0.6875	0.6843	0.6905
616	2005.03.30 22:15	close	308	37.18	0.6878	0.6843	0.6905	2229.08	188138.43
617	2005.03.30 22:34	buy	309	37.63	0.6875	0.6843	0.6905
618	2005.03.31 00:40	close	309	37.63	0.6880	0.6843	0.6905	2790.20	190928.62
619	2005.03.31 22:00	buy	310	38.19	0.6857	0.6825	0.6887
620	2005.04.01 00:57	close	310	38.19	0.6860	0.6825	0.6887	1961.72	192890.35
621	2005.04.04 23:18	sell	311	38.58	0.6852	0.6884	0.6822
622	2005.04.04 23:37	close	311	38.58	0.6850	0.6884	0.6822	1542.43	194432.78
623	2005.04.05 22:54	sell	312	38.89	0.6845	0.6877	0.6815
624	2005.04.05 22:56	close	312	38.89	0.6843	0.6877	0.6815	1555.04	195987.82
625	2005.04.05 22:57	sell	313	39.20	0.6844	0.6876	0.6814
626	2005.04.05 22:59	close	313	39.20	0.6842	0.6876	0.6814	1567.26	197555.08
627	2005.04.05 23:11	buy	314	39.51	0.6838	0.6806	0.6868
628	2005.04.05 23:18	close	314	39.51	0.6841	0.6806	0.6868	2369.06	199924.14
629	2005.04.05 23:25	buy	315	39.98	0.6837	0.6805	0.6867
630	2005.04.06 01:20	close	315	39.98	0.6839	0.6805	0.6867	1255.14	201179.27
631	2005.04.12 23:29	buy	316	40.24	0.6825	0.6793	0.6855
632	2005.04.13 00:29	close	316	40.24	0.6827	0.6793	0.6855	1262.89	202442.16
633	2005.04.13 23:50	sell	317	40.49	0.6818	0.6850	0.6788
634	2005.04.14 00:09	close	317	40.49	0.6816	0.6850	0.6788	1764.95	204207.11
635	2005.04.14 00:55	buy	318	40.84	0.6814	0.6782	0.6844
636	2005.04.14 04:17	close	318	40.84	0.6817	0.6782	0.6844	2448.51	206655.62
637	2005.04.14 23:30	buy	319	41.33	0.6807	0.6775	0.6837
638	2005.04.14 23:38	close	319	41.33	0.6810	0.6775	0.6837	2478.43	209134.05
639	2005.04.14 23:38	buy	320	41.83	0.6807	0.6775	0.6837
640	2005.04.14 23:51	close	320	41.83	0.6810	0.6775	0.6837	2508.41	211642.46
641	2005.04.15 00:16	buy	321	42.33	0.6805	0.6773	0.6835
642	2005.04.15 01:05	close	321	42.33	0.6807	0.6773	0.6835	1692.13	213334.59
643	2005.04.15 22:48	sell	322	42.67	0.6830	0.6862	0.6800
644	2005.04.15 22:50	close	322	42.67	0.6827	0.6862	0.6800	2558.65	215893.24
645	2005.04.15 22:53	sell	323	43.18	0.6830	0.6862	0.6800
646	2005.04.15 22:54	close	323	43.18	0.6825	0.6862	0.6800	4315.84	220209.08
647	2005.04.15 22:57	buy	324	44.04	0.6821	0.6789	0.6851
648	2005.04.15 22:57	close	324	44.04	0.6823	0.6789	0.6851	1760.46	221969.54
649	2005.04.18 00:05	buy	325	44.39	0.6820	0.6788	0.6850
650	2005.04.18 04:30	close	325	44.39	0.6821	0.6788	0.6850	887.16	222856.70
651	2005.04.19 00:47	buy	326	44.57	0.6835	0.6803	0.6865
652	2005.04.19 01:30	close	326	44.57	0.6838	0.6803	0.6865	2672.30	225529.00
653	2005.04.19 22:00	sell	327	45.11	0.6810	0.6842	0.6780
654	2005.04.19 22:45	close	327	45.11	0.6807	0.6842	0.6780	2705.25	228234.25
655	2005.04.20 00:46	sell	328	45.65	0.6812	0.6844	0.6782
656	2005.04.20 08:13	close	328	45.65	0.6810	0.6844	0.6782	1825.15	230059.40
657	2005.04.20 22:07	sell	329	46.01	0.6820	0.6852	0.6790
658	2005.04.20 22:24	close	329	46.01	0.6816	0.6852	0.6790	3678.78	233738.18
659	2005.04.20 23:04	buy	330	46.75	0.6814	0.6782	0.6844
660	2005.04.21 00:14	close	330	46.75	0.6817	0.6782	0.6844	1598.16	235336.34
661	2005.04.21 00:57	sell	331	47.07	0.6820	0.6852	0.6790
662	2005.04.21 06:16	close	331	47.07	0.6821	0.6852	0.6790	-941.34	234395.00
663	2005.04.21 23:36	sell	332	46.88	0.6840	0.6872	0.6810
664	2005.04.22 00:36	close	332	46.88	0.6836	0.6872	0.6810	3804.87	238199.87
665	2005.04.22 00:42	buy	333	47.64	0.6835	0.6803	0.6865
666	2005.04.22 06:45	close	333	47.64	0.6832	0.6803	0.6865	-2856.13	235343.74
667	2005.04.25 00:00	buy	334	47.07	0.6810	0.6778	0.6840
668	2005.04.25 05:08	close	334	47.07	0.6812	0.6778	0.6840	1881.08	237224.82
669	2005.04.25 22:25	sell	335	47.44	0.6801	0.6833	0.6771
670	2005.04.25 23:15	close	335	47.44	0.6799	0.6833	0.6771	1896.66	239121.48
671	2005.04.26 22:15	sell	336	47.82	0.6811	0.6843	0.6781
672	2005.04.26 22:48	close	336	47.82	0.6809	0.6843	0.6781	1911.90	241033.38
673	2005.04.26 23:21	sell	337	48.21	0.6813	0.6845	0.6783
674	2005.04.26 23:29	close	337	48.21	0.6810	0.6845	0.6783	2891.00	243924.38
675	2005.04.27 00:00	sell	338	48.78	0.6815	0.6847	0.6785
676	2005.04.27 00:24	close	338	48.78	0.6809	0.6847	0.6785	5850.85	249775.23
677	2005.04.27 22:01	buy	339	49.96	0.6785	0.6753	0.6815
678	2005.04.28 00:46	close	339	49.96	0.6787	0.6753	0.6815	708.89	250484.12
679	2005.04.28 22:46	sell	340	50.10	0.6762	0.6794	0.6732
680	2005.04.29 06:30	close	340	50.10	0.6764	0.6794	0.6732	-1942.94	248541.18
681	2005.05.02 22:00	sell	341	49.71	0.6787	0.6819	0.6757
682	2005.05.02 23:46	close	341	49.71	0.6784	0.6819	0.6757	2980.75	251521.93
683	2005.05.02 23:53	buy	342	50.30	0.6781	0.6749	0.6811
684	2005.05.03 01:32	close	342	50.30	0.6783	0.6749	0.6811	1578.61	253100.54
685	2005.05.03 22:54	buy	343	50.62	0.6802	0.6770	0.6832
686	2005.05.04 03:17	close	343	50.62	0.6805	0.6770	0.6832	2600.03	255700.58
687	2005.05.04 22:09	buy	344	51.14	0.6803	0.6771	0.6833
688	2005.05.04 23:54	close	344	51.14	0.6807	0.6771	0.6833	4088.34	259788.92
689	2005.05.05 23:04	sell	345	51.96	0.6800	0.6832	0.6770
690	2005.05.06 03:46	close	345	51.96	0.6803	0.6832	0.6770	-3053.93	256734.98
691	2005.05.09 22:02	sell	346	51.35	0.6817	0.6849	0.6787
692	2005.05.09 22:59	close	346	51.35	0.6815	0.6849	0.6787	2053.04	258788.02
693	2005.05.09 23:10	sell	347	51.76	0.6818	0.6850	0.6788
694	2005.05.10 05:14	close	347	51.76	0.6816	0.6850	0.6788	2131.40	260919.42
695	2005.05.10 23:20	sell	348	52.18	0.6841	0.6873	0.6811
696	2005.05.10 23:50	close	348	52.18	0.6837	0.6873	0.6811	4172.03	265091.45
697	2005.05.11 00:16	sell	349	53.02	0.6841	0.6873	0.6811
698	2005.05.11 00:43	close	349	53.02	0.6837	0.6873	0.6811	4239.48	269330.93
699	2005.05.11 00:54	buy	350	53.87	0.6835	0.6803	0.6865
700	2005.05.11 04:00	close	350	53.87	0.6838	0.6803	0.6865	3230.10	272561.03
701	2005.05.12 22:38	buy	351	54.51	0.6804	0.6772	0.6834
702	2005.05.12 22:49	close	351	54.51	0.6807	0.6772	0.6834	3268.48	275829.51
703	2005.05.12 23:03	buy	352	55.17	0.6800	0.6768	0.6830
704	2005.05.13 00:08	close	352	55.17	0.6802	0.6768	0.6830	1731.38	277560.90
705	2005.05.16 00:51	buy	353	55.51	0.6815	0.6783	0.6845
706	2005.05.16 00:53	close	353	55.51	0.6817	0.6783	0.6845	2219.03	279779.93
707	2005.05.16 00:54	buy	354	55.96	0.6815	0.6783	0.6845
708	2005.05.16 01:00	close	354	55.96	0.6817	0.6783	0.6845	2237.12	282017.05
709	2005.05.17 00:03	buy	355	56.40	0.6873	0.6841	0.6903
710	2005.05.17 02:12	close	355	56.40	0.6875	0.6841	0.6903	2254.61	284271.66
711	2005.05.18 00:00	buy	356	56.85	0.6867	0.6835	0.6897
712	2005.05.18 00:29	close	356	56.85	0.6870	0.6835	0.6897	3408.37	287680.03
713	2005.05.19 00:20	sell	357	57.54	0.6892	0.6924	0.6862
714	2005.05.19 00:31	close	357	57.54	0.6889	0.6924	0.6862	3450.26	291130.29
715	2005.05.19 00:44	sell	358	58.23	0.6892	0.6924	0.6862
716	2005.05.19 00:44	close	358	58.23	0.6889	0.6924	0.6862	3491.86	294622.15
717	2005.05.20 22:31	buy	359	58.92	0.6871	0.6839	0.6901
718	2005.05.20 22:43	close	359	58.92	0.6874	0.6839	0.6901	3532.90	298155.05
719	2005.05.23 23:26	buy	360	59.63	0.6870	0.6838	0.6900
720	2005.05.24 00:05	close	360	59.63	0.6873	0.6838	0.6900	3062.77	301217.82
721	2005.05.24 00:09	buy	361	60.24	0.6869	0.6837	0.6899
722	2005.05.24 01:24	close	361	60.24	0.6871	0.6837	0.6899	2408.11	303625.93
723	2005.05.24 22:09	sell	362	60.73	0.6884	0.6916	0.6854
724	2005.05.24 23:43	close	362	60.73	0.6881	0.6916	0.6854	3641.62	307267.55
725	2005.05.25 00:43	buy	363	61.45	0.6875	0.6843	0.6905
726	2005.05.25 01:16	close	363	61.45	0.6878	0.6843	0.6905	3684.28	310951.83
727	2005.05.25 22:09	sell	364	62.19	0.6881	0.6913	0.6851
728	2005.05.25 22:20	close	364	62.19	0.6878	0.6913	0.6851	3728.59	314680.42
729	2005.05.25 23:02	sell	365	62.94	0.6881	0.6913	0.6851
730	2005.05.25 23:02	close	365	62.94	0.6878	0.6913	0.6851	3774.51	318454.93
731	2005.05.25 23:34	sell	366	63.69	0.6881	0.6913	0.6851
732	2005.05.25 23:53	close	366	63.69	0.6878	0.6913	0.6851	3818.27	322273.20
733	2005.05.26 00:05	buy	367	64.45	0.6875	0.6843	0.6905
734	2005.05.26 00:34	close	367	64.45	0.6879	0.6843	0.6905	5152.40	327425.60
735	2005.05.26 22:44	sell	368	65.49	0.6873	0.6905	0.6843
736	2005.05.26 23:45	close	368	65.49	0.6870	0.6905	0.6843	3926.96	331352.56
737	2005.05.30 00:00	buy	369	66.27	0.6869	0.6837	0.6899
738	2005.05.30 01:20	close	369	66.27	0.6872	0.6837	0.6899	3973.00	335325.56
739	2005.05.30 23:03	buy	370	67.07	0.6839	0.6807	0.6869
740	2005.05.30 23:55	close	370	67.07	0.6842	0.6807	0.6869	4021.25	339346.81
741	2005.05.30 23:58	sell	371	67.87	0.6842	0.6874	0.6812
742	2005.05.31 03:07	close	371	67.87	0.6839	0.6874	0.6812	4151.37	343498.18
743	2005.06.01 00:29	sell	372	68.70	0.6773	0.6805	0.6743
744	2005.06.01 00:49	close	372	68.70	0.6770	0.6805	0.6743	4119.61	347617.79
745	2005.06.01 22:05	buy	373	69.52	0.6743	0.6711	0.6773
746	2005.06.02 03:32	close	373	69.52	0.6742	0.6711	0.6773	-3181.08	344436.71
747	2005.06.03 00:52	buy	374	68.89	0.6755	0.6723	0.6785
748	2005.06.03 01:36	close	374	68.89	0.6758	0.6723	0.6785	4130.72	348567.43
749	2005.06.03 22:42	buy	375	69.71	0.6740	0.6708	0.6770
750	2005.06.06 00:05	close	375	69.71	0.6742	0.6708	0.6770	2187.77	350755.21
751	2005.06.06 22:00	buy	376	70.15	0.6724	0.6692	0.6754
752	2005.06.07 07:14	close	376	70.15	0.6725	0.6692	0.6754	799.26	351554.47
753	2005.06.08 00:41	sell	377	70.31	0.6696	0.6728	0.6666
754	2005.06.08 01:07	close	377	70.31	0.6694	0.6728	0.6666	2811.09	354365.56
755	2005.06.08 22:51	sell	378	70.87	0.6707	0.6739	0.6677
756	2005.06.08 22:54	close	378	70.87	0.6705	0.6739	0.6677	2833.57	357199.13
757	2005.06.08 22:55	sell	379	71.44	0.6707	0.6739	0.6677
758	2005.06.09 00:19	close	379	71.44	0.6705	0.6739	0.6677	3113.29	360312.42
759	2005.06.10 22:58	buy	380	72.06	0.6684	0.6652	0.6714
760	2005.06.13 08:01	close	380	72.06	0.6683	0.6652	0.6714	-2059.59	358252.83
761	2005.06.15 23:16	sell	381	71.65	0.6649	0.6681	0.6619
762	2005.06.16 00:43	close	381	71.65	0.6647	0.6681	0.6619	3122.32	361375.15
763	2005.06.17 22:11	sell	382	72.28	0.6712	0.6744	0.6682
764	2005.06.17 22:55	close	382	72.28	0.6710	0.6744	0.6682	2889.76	364264.91
765	2005.06.20 00:00	buy	383	72.85	0.6682	0.6650	0.6712
766	2005.06.20 01:31	close	383	72.85	0.6685	0.6650	0.6712	4367.63	368632.54
767	2005.06.20 22:45	buy	384	73.73	0.6655	0.6623	0.6685
768	2005.06.20 22:49	close	384	73.73	0.6657	0.6623	0.6685	2947.55	371580.09
769	2005.06.21 00:12	buy	385	74.32	0.6655	0.6623	0.6685
770	2005.06.21 00:13	close	385	74.32	0.6657	0.6623	0.6685	2971.14	374551.23
771	2005.06.21 00:16	buy	386	74.91	0.6655	0.6623	0.6685
772	2005.06.21 00:16	close	386	74.91	0.6658	0.6623	0.6685	4491.68	379042.91
773	2005.06.21 00:45	sell	387	75.81	0.6662	0.6694	0.6632
774	2005.06.21 05:58	close	387	75.81	0.6659	0.6694	0.6632	4546.06	383588.97
775	2005.06.21 22:01	sell	388	76.72	0.6656	0.6688	0.6626
776	2005.06.22 00:11	close	388	76.72	0.6654	0.6688	0.6626	3159.26	386748.23
777	2005.06.22 22:55	sell	389	77.35	0.6656	0.6688	0.6626
778	2005.06.23 00:07	close	389	77.35	0.6654	0.6688	0.6626	3370.74	390118.98
779	2005.06.23 22:29	sell	390	78.02	0.6632	0.6664	0.6602
780	2005.06.23 23:02	close	390	78.02	0.6629	0.6664	0.6602	4679.23	394798.21
781	2005.06.24 00:39	buy	391	78.96	0.6623	0.6591	0.6653
782	2005.06.24 06:26	close	391	78.96	0.6623	0.6591	0.6653	0.53	394798.74
783	2005.06.27 00:33	sell	392	78.96	0.6637	0.6669	0.6607
784	2005.06.27 11:35	close	392	78.96	0.6645	0.6669	0.6607	-12627.53	382171.21
785	2005.06.28 00:23	sell	393	76.43	0.6652	0.6684	0.6622
786	2005.06.28 00:55	close	393	76.43	0.6649	0.6684	0.6622	4583.43	386754.64
787	2005.06.28 22:53	buy	394	77.35	0.6640	0.6608	0.6670
788	2005.06.28 23:06	close	394	77.35	0.6642	0.6608	0.6670	3091.99	389846.63
789	2005.06.28 23:17	sell	395	77.97	0.6645	0.6677	0.6615
790	2005.06.28 23:29	close	395	77.97	0.6643	0.6677	0.6615	3117.34	392963.97
791	2005.06.28 23:36	buy	396	78.59	0.6640	0.6608	0.6670
792	2005.06.29 00:33	close	396	78.59	0.6642	0.6608	0.6670	2466.36	395430.33
793	2005.06.29 00:44	buy	397	79.09	0.6640	0.6608	0.6670
794	2005.06.29 01:03	close	397	79.09	0.6642	0.6608	0.6670	3161.65	398591.98
795	2005.06.29 22:20	buy	398	79.72	0.6683	0.6651	0.6713
796	2005.06.30 01:17	close	398	79.72	0.6685	0.6651	0.6713	1132.11	399724.09
797	2005.07.01 22:32	sell	399	79.94	0.6761	0.6793	0.6731
798	2005.07.04 04:44	close	399	79.94	0.6764	0.6793	0.6731	-4697.73	395026.36
799	2005.07.04 22:48	buy	400	79.01	0.6763	0.6731	0.6793
800	2005.07.05 00:06	close	400	79.01	0.6765	0.6731	0.6793	2479.64	397506.00
801	2005.07.05 00:07	sell	401	79.50	0.6766	0.6798	0.6736
802	2005.07.05 00:21	close	401	79.50	0.6764	0.6798	0.6736	3178.84	400684.84
803	2005.07.06 22:24	sell	402	80.14	0.6795	0.6827	0.6765
804	2005.07.07 10:59	s/l	402	80.14	0.6827	0.6827	0.6765	-50975.99	349708.85
805	2005.07.07 23:19	sell	403	69.94	0.6853	0.6885	0.6823
806	2005.07.07 23:50	close	403	69.94	0.6850	0.6885	0.6823	4193.80	353902.65
807	2005.07.08 00:02	sell	404	70.78	0.6853	0.6885	0.6823
808	2005.07.08 01:20	close	404	70.78	0.6850	0.6885	0.6823	4244.16	358146.81
809	2005.07.12 00:25	sell	405	71.63	0.6868	0.6900	0.6838
810	2005.07.12 02:05	close	405	71.63	0.6865	0.6900	0.6838	4295.70	362442.51
811	2005.07.13 00:06	buy	406	72.49	0.6877	0.6845	0.6907
812	2005.07.13 00:07	close	406	72.49	0.6880	0.6845	0.6907	4346.91	366789.42
813	2005.07.13 00:31	buy	407	73.36	0.6877	0.6845	0.6907
814	2005.07.13 00:46	close	407	73.36	0.6879	0.6845	0.6907	2932.59	369722.01
815	2005.07.13 00:47	buy	408	73.94	0.6877	0.6845	0.6907
816	2005.07.13 00:47	close	408	73.94	0.6879	0.6845	0.6907	2955.78	372677.79
817	2005.07.13 00:48	buy	409	74.54	0.6877	0.6845	0.6907
818	2005.07.13 00:48	close	409	74.54	0.6880	0.6845	0.6907	4468.95	377146.74
819	2005.07.13 22:01	buy	410	75.43	0.6853	0.6821	0.6883
820	2005.07.14 01:42	close	410	75.43	0.6855	0.6821	0.6883	1071.19	378217.93
821	2005.07.15 00:05	buy	411	75.64	0.6875	0.6843	0.6905
822	2005.07.15 01:13	close	411	75.64	0.6879	0.6843	0.6905	6046.87	384264.80
823	2005.07.18 00:00	buy	412	76.85	0.6869	0.6837	0.6899
824	2005.07.18 00:55	close	412	76.85	0.6871	0.6837	0.6899	3072.10	387336.90
825	2005.07.18 22:00	sell	413	77.47	0.6896	0.6928	0.6866
826	2005.07.18 22:44	close	413	77.47	0.6894	0.6928	0.6866	3097.50	390434.40
827	2005.07.19 00:51	sell	414	78.09	0.6896	0.6928	0.6866
828	2005.07.19 06:01	close	414	78.09	0.6894	0.6928	0.6866	3122.14	393556.54
829	2005.07.20 00:11	buy	415	78.71	0.6909	0.6877	0.6939
830	2005.07.20 00:11	close	415	78.71	0.6911	0.6877	0.6939	3146.38	396702.92
831	2005.07.20 00:28	sell	416	79.34	0.6918	0.6950	0.6888
832	2005.07.20 05:51	s/l	416	79.34	0.6950	0.6950	0.6888	-50752.21	345950.71
833	2005.07.20 22:54	sell	417	69.19	0.6989	0.7021	0.6959
834	2005.07.20 22:54	close	417	69.19	0.6987	0.7021	0.6959	2766.53	348717.24
835	2005.07.20 22:55	sell	418	69.74	0.6986	0.7018	0.6956
836	2005.07.20 23:25	close	418	69.74	0.6983	0.7018	0.6956	4182.63	352899.87
837	2005.07.21 22:23	sell	419	70.58	0.6943	0.6975	0.6913
838	2005.07.21 23:46	close	419	70.58	0.6941	0.6975	0.6913	2821.88	355721.75
839	2005.07.22 00:30	buy	420	71.14	0.6929	0.6897	0.6959
840	2005.07.22 00:35	close	420	71.14	0.6931	0.6897	0.6959	2844.25	358566.00
841	2005.07.22 22:32	buy	421	71.71	0.6935	0.6903	0.6965
842	2005.07.25 01:08	close	421	71.71	0.6939	0.6903	0.6965	5116.99	363682.99
843	2005.07.25 22:52	sell	422	72.74	0.6908	0.6940	0.6878
844	2005.07.25 22:53	close	422	72.74	0.6906	0.6940	0.6878	2908.30	366591.29
845	2005.07.26 22:51	sell	423	73.32	0.6913	0.6945	0.6883
846	2005.07.27 06:43	close	423	73.32	0.6915	0.6945	0.6883	-2843.06	363748.23
847	2005.07.27 22:11	sell	424	72.75	0.6918	0.6950	0.6888
848	2005.07.27 22:22	close	424	72.75	0.6916	0.6950	0.6888	2908.64	366656.87
849	2005.07.27 22:27	sell	425	73.33	0.6918	0.6950	0.6888
850	2005.07.27 22:37	close	425	73.33	0.6916	0.6950	0.6888	2931.86	369588.73
851	2005.07.27 22:41	sell	426	73.92	0.6918	0.6950	0.6888
852	2005.07.27 22:59	close	426	73.92	0.6916	0.6950	0.6888	2955.44	372544.17
853	2005.07.27 23:08	sell	427	74.51	0.6918	0.6950	0.6888
854	2005.07.27 23:27	close	427	74.51	0.6916	0.6950	0.6888	2979.01	375523.18
855	2005.07.28 00:02	sell	428	75.10	0.6919	0.6951	0.6889
856	2005.07.28 01:24	close	428	75.10	0.6917	0.6951	0.6889	3002.60	378525.78
857	2005.07.28 22:22	sell	429	75.71	0.6910	0.6942	0.6880
858	2005.07.28 23:33	close	429	75.71	0.6908	0.6942	0.6880	3027.22	381553.00
859	2005.08.01 00:00	sell	430	76.31	0.6901	0.6933	0.6871
860	2005.08.01 09:02	close	430	76.31	0.6906	0.6933	0.6871	-7626.97	373926.03
861	2005.08.01 22:59	buy	431	74.79	0.6887	0.6855	0.6917
862	2005.08.01 23:50	close	431	74.79	0.6889	0.6855	0.6917	2989.76	376915.79
863	2005.08.02 23:01	buy	432	75.38	0.6882	0.6850	0.6912
864	2005.08.02 23:13	close	432	75.38	0.6884	0.6850	0.6912	3013.24	379929.03
865	2005.08.03 22:04	sell	433	75.99	0.6936	0.6968	0.6906
866	2005.08.04 01:07	close	433	75.99	0.6934	0.6968	0.6906	3311.48	383240.51
867	2005.08.04 23:11	sell	434	76.65	0.6956	0.6988	0.6926
868	2005.08.05 00:42	close	434	76.65	0.6954	0.6988	0.6926	3156.88	386397.39
869	2005.08.08 22:37	sell	435	77.28	0.6922	0.6954	0.6892
870	2005.08.08 23:00	close	435	77.28	0.6920	0.6954	0.6892	3089.74	389487.13
871	2005.08.11 22:13	sell	436	77.90	0.6884	0.6916	0.6854
872	2005.08.11 23:08	close	436	77.90	0.6881	0.6916	0.6854	4671.66	394158.79
873	2005.08.12 22:04	sell	437	78.83	0.6857	0.6889	0.6827
874	2005.08.12 22:09	close	437	78.83	0.6855	0.6889	0.6827	3151.73	397310.52
875	2005.08.15 00:27	sell	438	79.46	0.6857	0.6889	0.6827
876	2005.08.15 02:03	close	438	79.46	0.6855	0.6889	0.6827	3176.92	400487.44
877	2005.08.15 22:13	buy	439	80.10	0.6825	0.6793	0.6855
878	2005.08.15 22:28	close	439	80.10	0.6827	0.6793	0.6855	3202.03	403689.47
879	2005.08.15 22:59	buy	440	80.74	0.6825	0.6793	0.6855
880	2005.08.15 23:37	close	440	80.74	0.6827	0.6793	0.6855	3227.61	406917.08
881	2005.08.16 00:26	sell	441	81.38	0.6830	0.6862	0.6800
882	2005.08.16 01:30	close	441	81.38	0.6827	0.6862	0.6800	4879.84	411796.92
883	2005.08.16 23:31	buy	442	82.36	0.6823	0.6791	0.6853
884	2005.08.17 00:13	close	442	82.36	0.6825	0.6791	0.6853	2584.70	414381.62
885	2005.08.18 00:00	sell	443	82.88	0.6797	0.6829	0.6767
886	2005.08.18 02:18	close	443	82.88	0.6793	0.6829	0.6767	6627.09	421008.71
887	2005.08.18 22:42	buy	444	84.20	0.6781	0.6749	0.6811
888	2005.08.18 23:14	close	444	84.20	0.6783	0.6749	0.6811	3365.81	424374.52
889	2005.08.19 22:00	buy	445	84.87	0.6768	0.6736	0.6798
890	2005.08.19 22:12	close	445	84.87	0.6771	0.6736	0.6798	5088.89	429463.41
891	2005.08.24 00:06	sell	446	85.89	0.6792	0.6824	0.6762
892	2005.08.24 00:10	close	446	85.89	0.6789	0.6824	0.6762	5150.71	434614.12
893	2005.08.24 00:22	sell	447	86.92	0.6792	0.6824	0.6762
894	2005.08.24 01:10	close	447	86.92	0.6789	0.6824	0.6762	5212.48	439826.60
895	2005.08.24 23:23	buy	448	87.97	0.6812	0.6780	0.6842
896	2005.08.24 23:50	close	448	87.97	0.6814	0.6780	0.6842	3516.61	443343.21
897	2005.08.25 00:33	sell	449	88.67	0.6817	0.6849	0.6787
898	2005.08.25 01:01	close	449	88.67	0.6815	0.6849	0.6787	3545.15	446888.36
899	2005.08.26 22:46	sell	450	89.38	0.6822	0.6854	0.6792
900	2005.08.29 00:00	close	450	89.38	0.6817	0.6854	0.6792	9040.63	455928.99
901	2005.08.29 23:43	buy	451	91.19	0.6805	0.6773	0.6835
902	2005.08.29 23:52	close	451	91.19	0.6808	0.6773	0.6835	5467.89	461396.88
903	2005.08.29 23:53	buy	452	92.28	0.6805	0.6773	0.6835
904	2005.08.30 00:35	close	452	92.28	0.6807	0.6773	0.6835	2896.12	464292.99
905	2005.08.30 23:30	sell	453	92.86	0.6843	0.6875	0.6813
906	2005.08.30 23:52	close	453	92.86	0.6840	0.6875	0.6813	5568.91	469861.90
907	2005.08.31 00:15	sell	454	93.97	0.6843	0.6875	0.6813
908	2005.08.31 00:59	close	454	93.97	0.6841	0.6875	0.6813	3757.03	473618.93
909	2005.08.31 23:00	sell	455	94.72	0.6843	0.6875	0.6813
910	2005.08.31 23:30	close	455	94.72	0.6840	0.6875	0.6813	5680.46	479299.39
911	2005.09.02 00:15	sell	456	95.86	0.6823	0.6855	0.6793
912	2005.09.02 00:16	close	456	95.86	0.6820	0.6855	0.6793	5747.43	485046.82
913	2005.09.02 22:24	buy	457	97.01	0.6802	0.6770	0.6832
914	2005.09.05 00:00	close	457	97.01	0.6812	0.6770	0.6832	18555.18	503602.00
915	2005.09.05 00:00	sell	458	100.72	0.6812	0.6844	0.6782
916	2005.09.05 00:48	close	458	100.72	0.6809	0.6844	0.6782	6039.53	509641.53
917	2005.09.05 00:53	sell	459	101.93	0.6813	0.6845	0.6783
918	2005.09.05 03:22	close	459	101.93	0.6810	0.6845	0.6783	6112.00	515753.53
919	2005.09.05 22:54	sell	460	103.15	0.6798	0.6830	0.6768
920	2005.09.06 00:31	close	460	103.15	0.6795	0.6830	0.6768	6309.56	522063.09
921	2005.09.06 23:14	buy	461	104.41	0.6764	0.6732	0.6794
922	2005.09.06 23:45	close	461	104.41	0.6766	0.6732	0.6794	4174.26	526237.35
923	2005.09.08 23:13	sell	462	105.25	0.6760	0.6792	0.6730
924	2005.09.08 23:13	close	462	105.25	0.6754	0.6792	0.6730	12623.68	538861.03
925	2005.09.09 00:33	buy	463	107.77	0.6751	0.6719	0.6781
926	2005.09.09 03:41	close	463	107.77	0.6753	0.6719	0.6781	4308.10	543169.13
927	2005.09.12 00:00	buy	464	108.63	0.6736	0.6704	0.6766
928	2005.09.12 09:01	close	464	108.63	0.6733	0.6704	0.6766	-6513.24	536655.89
929	2005.09.12 22:27	sell	465	107.33	0.6752	0.6784	0.6722
930	2005.09.12 22:43	close	465	107.33	0.6749	0.6784	0.6722	6434.53	543090.42
931	2005.09.13 23:42	sell	466	108.62	0.6732	0.6764	0.6702
932	2005.09.14 00:27	close	466	108.62	0.6729	0.6764	0.6702	6645.95	549736.37
933	2005.09.14 00:53	sell	467	109.95	0.6734	0.6766	0.6704
934	2005.09.14 03:26	close	467	109.95	0.6731	0.6766	0.6704	6593.36	556329.73
935	2005.09.14 22:49	sell	468	111.27	0.6734	0.6766	0.6704
936	2005.09.15 02:44	close	468	111.27	0.6732	0.6766	0.6704	4848.89	561178.62
937	2005.09.15 22:00	sell	469	112.24	0.6772	0.6804	0.6742
938	2005.09.15 22:06	close	469	112.24	0.6769	0.6804	0.6742	6731.13	567909.75
939	2005.09.19 00:01	buy	470	113.58	0.6742	0.6710	0.6772
940	2005.09.19 00:10	s/l	470	113.58	0.6710	0.6710	0.6772	-72644.51	495265.24
941	2005.09.19 00:10	buy	471	99.05	0.6699	0.6667	0.6729
942	2005.09.19 00:13	close	471	99.05	0.6703	0.6667	0.6729	7919.64	503184.88
943	2005.09.19 00:14	buy	472	100.64	0.6706	0.6674	0.6736
944	2005.09.19 00:14	close	472	100.64	0.6710	0.6674	0.6736	8045.49	511230.37
945	2005.09.19 00:14	buy	473	102.25	0.6705	0.6673	0.6735
946	2005.09.19 00:14	close	473	102.25	0.6721	0.6673	0.6735	32698.73	543929.10
947	2005.09.19 00:14	buy	474	108.79	0.6734	0.6702	0.6764
948	2005.09.19 00:14	close	474	108.79	0.6743	0.6702	0.6764	19569.47	563498.57
949	2005.09.19 00:14	buy	475	112.70	0.6738	0.6706	0.6768
950	2005.09.19 00:14	close	475	112.70	0.6742	0.6706	0.6768	9010.10	572508.67
951	2005.09.19 00:14	buy	476	114.50	0.6744	0.6712	0.6774
952	2005.09.19 00:16	close	476	114.50	0.6746	0.6712	0.6774	4577.06	577085.73
953	2005.09.20 22:19	buy	477	115.42	0.6735	0.6703	0.6765
954	2005.09.20 23:34	close	477	115.42	0.6738	0.6703	0.6765	6920.06	584005.79
955	2005.09.21 00:03	buy	478	116.80	0.6734	0.6702	0.6764
956	2005.09.21 00:21	close	478	116.80	0.6736	0.6702	0.6764	4669.39	588675.18
957	2005.09.21 22:21	sell	479	117.74	0.6751	0.6783	0.6721
958	2005.09.21 23:00	close	479	117.74	0.6748	0.6783	0.6721	7059.34	595734.52
959	2005.09.21 23:55	sell	480	119.15	0.6752	0.6784	0.6722
960	2005.09.21 23:56	close	480	119.15	0.6748	0.6784	0.6722	9525.35	605259.87
961	2005.09.22 00:59	sell	481	121.05	0.6752	0.6784	0.6722
962	2005.09.22 01:15	close	481	121.05	0.6749	0.6784	0.6722	7259.01	612518.88
963	2005.09.22 22:59	sell	482	122.50	0.6787	0.6819	0.6757
964	2005.09.22 23:05	close	482	122.50	0.6784	0.6819	0.6757	7344.71	619863.59
965	2005.09.26 00:45	sell	483	123.97	0.6785	0.6817	0.6755
966	2005.09.26 02:31	close	483	123.97	0.6783	0.6817	0.6755	4956.58	624820.17
967	2005.09.26 22:18	sell	484	124.96	0.6787	0.6819	0.6757
968	2005.09.26 22:53	close	484	124.96	0.6784	0.6819	0.6757	7493.68	632313.85
969	2005.09.27 00:27	sell	485	126.46	0.6787	0.6819	0.6757
970	2005.09.27 04:30	close	485	126.46	0.6785	0.6819	0.6757	5054.54	637368.39
971	2005.09.27 22:15	sell	486	127.47	0.6799	0.6831	0.6769
972	2005.09.27 23:23	close	486	127.47	0.6797	0.6831	0.6769	5096.42	642464.81
973	2005.09.28 00:56	sell	487	128.49	0.6800	0.6832	0.6770
974	2005.09.28 01:29	close	487	128.49	0.6797	0.6832	0.6770	7705.73	650170.54
975	2005.09.28 23:06	buy	488	130.03	0.6805	0.6773	0.6835
976	2005.09.28 23:18	close	488	130.03	0.6807	0.6773	0.6835	5197.99	655368.53
977	2005.09.29 00:31	sell	489	131.07	0.6812	0.6844	0.6782
978	2005.09.29 14:40	close	489	131.07	0.6821	0.6844	0.6782	-23580.09	631788.44
979	2005.09.30 00:29	sell	490	126.36	0.6833	0.6865	0.6803
980	2005.09.30 00:48	close	490	126.36	0.6830	0.6865	0.6803	7578.40	639366.84
981	2005.09.30 00:59	sell	491	127.87	0.6833	0.6865	0.6803
982	2005.09.30 07:15	close	491	127.87	0.6832	0.6865	0.6803	2555.87	641922.71
983	2005.10.03 00:00	sell	492	128.38	0.6820	0.6852	0.6790
984	2005.10.03 02:13	close	492	128.38	0.6817	0.6852	0.6790	7698.02	649620.73
985	2005.10.03 23:06	sell	493	129.92	0.6791	0.6823	0.6761
986	2005.10.04 00:14	close	493	129.92	0.6789	0.6823	0.6761	5350.13	654970.86
987	2005.10.05 00:06	sell	494	130.99	0.6775	0.6807	0.6745
988	2005.10.05 03:05	close	494	130.99	0.6773	0.6807	0.6745	5237.23	660208.09
989	2005.10.05 22:21	sell	495	132.04	0.6792	0.6824	0.6762
990	2005.10.05 22:27	close	495	132.04	0.6789	0.6824	0.6762	7918.27	668126.36
991	2005.10.05 22:31	sell	496	133.63	0.6792	0.6824	0.6762
992	2005.10.05 23:55	close	496	133.63	0.6789	0.6824	0.6762	8013.62	676139.98
993	2005.10.05 23:58	sell	497	135.23	0.6799	0.6831	0.6769
994	2005.10.05 23:58	close	497	135.23	0.6795	0.6831	0.6769	10812.99	686952.97
995	2005.10.05 23:58	sell	498	137.39	0.6795	0.6827	0.6765
996	2005.10.06 00:05	close	498	137.39	0.6792	0.6827	0.6765	8733.39	695686.36
997	2005.10.07 22:07	sell	499	139.14	0.6885	0.6917	0.6855
998	2005.10.10 04:34	close	499	139.14	0.6885	0.6917	0.6855	166.06	695852.42
999	2005.10.10 22:21	buy	500	139.17	0.6868	0.6836	0.6898
1000	2005.10.10 23:11	close	500	139.17	0.6871	0.6836	0.6898	8343.76	704196.18
1001	2005.10.10 23:18	sell	501	140.84	0.6873	0.6905	0.6843
1002	2005.10.11 00:13	close	501	140.84	0.6870	0.6905	0.6843	8615.67	712811.85
1003	2005.10.12 00:10	buy	502	142.56	0.6864	0.6832	0.6894
1004	2005.10.12 01:18	close	502	142.56	0.6868	0.6832	0.6894	11396.74	724208.59
1005	2005.10.12 22:47	buy	503	144.84	0.6863	0.6831	0.6893
1006	2005.10.13 02:46	close	503	144.84	0.6865	0.6831	0.6893	2056.89	726265.48
1007	2005.10.13 22:00	sell	504	145.25	0.6851	0.6883	0.6821
1008	2005.10.13 22:33	close	504	145.25	0.6849	0.6883	0.6821	5807.64	732073.12
1009	2005.10.17 00:29	sell	505	146.41	0.6835	0.6867	0.6805
1010	2005.10.17 03:12	close	505	146.41	0.6833	0.6867	0.6805	5853.91	737927.03
1011	2005.10.17 23:15	buy	506	147.59	0.6853	0.6821	0.6883
1012	2005.10.18 03:20	close	506	147.59	0.6853	0.6821	0.6883	-1268.77	736658.26
1013	2005.10.19 00:30	sell	507	147.33	0.6833	0.6865	0.6803
1014	2005.10.19 01:13	close	507	147.33	0.6831	0.6865	0.6803	5890.79	742549.05
1015	2005.10.20 00:00	sell	508	148.51	0.6798	0.6830	0.6768
1016	2005.10.20 00:36	close	508	148.51	0.6795	0.6830	0.6768	8905.07	751454.12
1017	2005.10.20 00:56	buy	509	150.29	0.6789	0.6757	0.6819
1018	2005.10.20 01:10	close	509	150.29	0.6791	0.6757	0.6819	6007.90	757462.02
1019	2005.10.24 23:36	buy	510	151.49	0.6770	0.6738	0.6800
1020	2005.10.25 01:45	close	510	151.49	0.6772	0.6738	0.6800	4754.35	762216.37
1021	2005.10.25 22:43	sell	511	152.44	0.6783	0.6815	0.6753
1022	2005.10.26 02:12	close	511	152.44	0.6781	0.6815	0.6753	6278.01	768494.37
1023	2005.10.26 22:35	buy	512	153.70	0.6799	0.6767	0.6829
1024	2005.10.27 05:08	close	512	153.70	0.6792	0.6767	0.6829	-25465.70	743028.67
1025	2005.10.28 22:48	sell	513	148.61	0.6804	0.6836	0.6774
1026	2005.10.31 00:00	close	513	148.61	0.6799	0.6836	0.6774	15031.22	758059.89
1027	2005.10.31 22:00	buy	514	151.61	0.6769	0.6737	0.6799
1028	2005.10.31 22:22	close	514	151.61	0.6771	0.6737	0.6799	6060.67	764120.56
1029	2005.10.31 23:51	sell	515	152.82	0.6775	0.6807	0.6745
1030	2005.11.01 01:22	close	515	152.82	0.6773	0.6807	0.6745	6293.15	770413.71
1031	2005.11.01 23:23	sell	516	154.08	0.6810	0.6842	0.6780
1032	2005.11.01 23:29	close	516	154.08	0.6807	0.6842	0.6780	9240.18	779653.89
1033	2005.11.01 23:39	sell	517	155.93	0.6811	0.6843	0.6781
1034	2005.11.01 23:56	close	517	155.93	0.6809	0.6843	0.6781	6234.42	785888.31
1035	2005.11.02 22:52	buy	518	157.18	0.6792	0.6760	0.6822
1036	2005.11.02 23:05	close	518	157.18	0.6794	0.6760	0.6822	6283.33	792171.64
1037	2005.11.02 23:15	sell	519	158.43	0.6795	0.6827	0.6765
1038	2005.11.03 07:54	close	519	158.43	0.6795	0.6827	0.6765	569.27	792740.91
1039	2005.11.03 23:42	buy	520	158.55	0.6741	0.6709	0.6771
1040	2005.11.03 23:52	close	520	158.55	0.6744	0.6709	0.6771	9505.67	802246.58
1041	2005.11.07 00:03	sell	521	160.45	0.6761	0.6793	0.6731
1042	2005.11.07 00:20	close	521	160.45	0.6759	0.6793	0.6731	6415.30	808661.88
1043	2005.11.08 00:30	buy	522	161.73	0.6764	0.6732	0.6794
1044	2005.11.08 07:59	close	522	161.73	0.6747	0.6732	0.6794	-54950.87	753711.01
1045	2005.11.08 22:47	buy	523	150.74	0.6754	0.6722	0.6784
1046	2005.11.09 08:33	close	523	150.74	0.6751	0.6722	0.6784	-10332.30	743378.71
1047	2005.11.09 22:44	buy	524	148.68	0.6746	0.6714	0.6776
1048	2005.11.10 00:13	close	524	148.68	0.6749	0.6714	0.6776	5083.58	748462.30
1049	2005.11.10 00:29	sell	525	149.69	0.6751	0.6783	0.6721
1050	2005.11.10 00:41	close	525	149.69	0.6749	0.6783	0.6721	5984.81	754447.11
1051	2005.11.11 00:50	buy	526	150.89	0.6705	0.6673	0.6735
1052	2005.11.11 00:52	close	526	150.89	0.6707	0.6673	0.6735	6032.09	760479.20
1053	2005.11.11 00:55	buy	527	152.10	0.6705	0.6673	0.6735
1054	2005.11.11 00:59	close	527	152.10	0.6708	0.6673	0.6735	9119.86	769599.06
1055	2005.11.15 00:16	buy	528	153.92	0.6725	0.6693	0.6755
1056	2005.11.15 00:56	close	528	153.92	0.6727	0.6693	0.6755	6153.01	775752.07
1057	2005.11.16 22:43	buy	529	155.15	0.6795	0.6763	0.6825
1058	2005.11.16 22:45	close	529	155.15	0.6797	0.6763	0.6825	6202.50	781954.57
1059	2005.11.16 22:50	buy	530	156.39	0.6795	0.6763	0.6825
1060	2005.11.16 22:57	close	530	156.39	0.6797	0.6763	0.6825	6252.06	788206.63
1061	2005.11.16 23:11	buy	531	157.64	0.6795	0.6763	0.6825
1062	2005.11.16 23:33	close	531	157.64	0.6799	0.6763	0.6825	12603.00	800809.63
1063	2005.11.16 23:33	buy	532	160.16	0.6795	0.6763	0.6825
1064	2005.11.17 03:24	close	532	160.16	0.6797	0.6763	0.6825	2274.78	803084.41
1065	2005.11.18 22:55	sell	533	160.62	0.6853	0.6885	0.6823
1066	2005.11.21 04:34	close	533	160.62	0.6855	0.6885	0.6823	-6228.80	796855.61
1067	2005.11.21 22:59	sell	534	159.37	0.6833	0.6865	0.6803
1068	2005.11.22 03:24	close	534	159.37	0.6830	0.6865	0.6803	9749.05	806604.66
1069	2005.11.22 23:37	sell	535	161.32	0.6863	0.6895	0.6833
1070	2005.11.22 23:38	close	535	161.32	0.6861	0.6895	0.6833	6449.58	813054.24
1071	2005.11.23 00:06	sell	536	162.61	0.6863	0.6895	0.6833
1072	2005.11.23 00:30	close	536	162.61	0.6861	0.6895	0.6833	6501.37	819555.61
1073	2005.11.24 22:35	sell	537	163.91	0.6843	0.6875	0.6813
1074	2005.11.24 22:39	close	537	163.91	0.6840	0.6875	0.6813	9829.86	829385.47
1075	2005.11.24 23:01	buy	538	165.88	0.6840	0.6808	0.6870
1076	2005.11.24 23:25	close	538	165.88	0.6843	0.6808	0.6870	9946.92	839332.39
1077	2005.11.24 23:25	sell	539	167.87	0.6843	0.6875	0.6813
1078	2005.11.24 23:36	close	539	167.87	0.6840	0.6875	0.6813	10067.35	849399.74
1079	2005.11.25 00:10	buy	540	169.88	0.6839	0.6807	0.6869
1080	2005.11.25 08:31	close	540	169.88	0.6837	0.6807	0.6869	-6791.63	842608.11
1081	2005.11.25 22:44	sell	541	168.52	0.6840	0.6872	0.6810
1082	2005.11.25 22:55	close	541	168.52	0.6838	0.6872	0.6810	6737.66	849345.77
1083	2005.11.28 00:01	buy	542	169.87	0.6835	0.6803	0.6865
1084	2005.11.28 01:18	close	542	169.87	0.6837	0.6803	0.6865	6790.62	856136.39
1085	2005.11.28 22:00	buy	543	171.23	0.6845	0.6813	0.6875
1086	2005.11.28 22:55	close	543	171.23	0.6847	0.6813	0.6875	6845.16	862981.55
1087	2005.12.01 22:14	sell	544	172.60	0.6779	0.6811	0.6749
1088	2005.12.01 22:20	close	544	172.60	0.6777	0.6811	0.6749	6901.11	869882.66
1089	2005.12.01 22:26	sell	545	173.98	0.6779	0.6811	0.6749
1090	2005.12.01 22:30	close	545	173.98	0.6777	0.6811	0.6749	6956.28	876838.94
1091	2005.12.02 22:30	sell	546	175.37	0.6760	0.6792	0.6730
1092	2005.12.05 00:04	close	546	175.37	0.6754	0.6792	0.6730	21244.58	898083.53
1093	2005.12.05 00:41	sell	547	179.62	0.6762	0.6794	0.6732
1094	2005.12.05 02:35	close	547	179.62	0.6757	0.6794	0.6732	17952.03	916035.56
1095	2005.12.07 23:34	buy	548	183.21	0.6753	0.6721	0.6783
1096	2005.12.08 00:32	close	548	183.21	0.6759	0.6721	0.6783	17247.13	933282.69
1097	2005.12.08 00:32	sell	549	186.66	0.6760	0.6792	0.6730
1098	2005.12.08 00:32	close	549	186.66	0.6756	0.6792	0.6730	14925.33	948208.02
1099	2005.12.08 00:33	sell	550	189.64	0.6758	0.6790	0.6728
1100	2005.12.08 00:33	close	550	189.64	0.6756	0.6790	0.6728	7582.77	955790.79
1101	2005.12.09 22:05	buy	551	191.16	0.6731	0.6699	0.6761
1102	2005.12.12 00:06	close	551	191.16	0.6733	0.6699	0.6761	5999.36	961790.14
1103	2005.12.13 00:29	sell	552	192.36	0.6733	0.6765	0.6703
1104	2005.12.13 02:11	close	552	192.36	0.6731	0.6765	0.6703	7690.81	969480.95
1105	2005.12.13 22:00	buy	553	193.90	0.6744	0.6712	0.6774
1106	2005.12.13 22:32	close	553	193.90	0.6746	0.6712	0.6774	7751.22	977232.17
1107	2005.12.13 22:54	buy	554	195.45	0.6744	0.6712	0.6774
1108	2005.12.13 23:02	close	554	195.45	0.6746	0.6712	0.6774	7813.19	985045.36
1109	2005.12.13 23:13	buy	555	197.01	0.6744	0.6712	0.6774
1110	2005.12.14 00:47	close	555	197.01	0.6746	0.6712	0.6774	6182.95	991228.31
1111	2005.12.14 23:21	buy	556	198.25	0.6765	0.6733	0.6795
1112	2005.12.15 02:16	close	556	198.25	0.6767	0.6733	0.6795	2815.53	994043.85
1113	2005.12.15 22:30	sell	557	198.81	0.6785	0.6817	0.6755
1114	2005.12.15 23:09	close	557	198.81	0.6782	0.6817	0.6755	11922.63	1005966.48
1115	2005.12.19 00:00	sell	558	201.19	0.6797	0.6829	0.6767
1116	2005.12.19 00:02	close	558	201.19	0.6795	0.6829	0.6767	8043.85	1014010.33
1117	2005.12.19 00:03	sell	559	202.80	0.6795	0.6827	0.6765
1118	2005.12.19 00:31	close	559	202.80	0.6793	0.6827	0.6765	8108.22	1022118.55
1119	2005.12.19 23:59	buy	560	204.42	0.6808	0.6776	0.6838
1120	2005.12.20 00:12	close	560	204.42	0.6810	0.6776	0.6838	6415.51	1028534.05
1121	2005.12.20 22:05	sell	561	205.71	0.6766	0.6798	0.6736
1122	2005.12.20 22:28	close	561	205.71	0.6764	0.6798	0.6736	8224.56	1036758.61
1123	2005.12.21 23:46	buy	562	207.35	0.6781	0.6749	0.6811
1124	2005.12.22 01:49	close	562	207.35	0.6785	0.6749	0.6811	11232.12	1047990.73
1125	2005.12.23 22:19	sell	563	209.60	0.6845	0.6877	0.6815
1126	2005.12.26 00:00	close	563	209.60	0.6842	0.6877	0.6815	12819.46	1060810.19
1127	2005.12.26 22:32	buy	564	212.16	0.6834	0.6802	0.6864
1128	2005.12.26 22:39	close	564	212.16	0.6837	0.6802	0.6864	12722.32	1073532.51
1129	2005.12.26 22:44	buy	565	214.71	0.6833	0.6801	0.6863
1130	2005.12.26 22:44	close	565	214.71	0.6836	0.6801	0.6863	12874.22	1086406.73
1131	2005.12.27 22:14	buy	566	217.28	0.6846	0.6814	0.6876
1132	2005.12.27 23:21	close	566	217.28	0.6848	0.6814	0.6876	8685.85	1095092.58
1133	2005.12.28 00:52	sell	567	219.02	0.6852	0.6884	0.6822
1134	2005.12.28 00:56	close	567	219.02	0.6850	0.6884	0.6822	8756.42	1103849.00
1135	2005.12.28 00:56	sell	568	220.77	0.6852	0.6884	0.6822
1136	2005.12.28 01:01	close	568	220.77	0.6850	0.6884	0.6822	8826.38	1112675.38
1137	2005.12.28 23:22	buy	569	222.54	0.6888	0.6856	0.6918
1138	2005.12.29 00:33	close	569	222.54	0.6891	0.6856	0.6918	7609.13	1120284.51
1139	2005.12.30 22:33	buy	570	224.06	0.6873	0.6841	0.6903
1140	2005.12.30 22:47	close	570	224.06	0.6877	0.6841	0.6903	17913.45	1138197.96
1141	2006.01.02 22:20	sell	571	227.64	0.6864	0.6896	0.6834
1142	2006.01.02 22:44	close	571	227.64	0.6862	0.6896	0.6834	9101.35	1147299.31
1143	2006.01.02 22:45	sell	572	229.46	0.6865	0.6897	0.6835
1144	2006.01.02 22:45	close	572	229.46	0.6863	0.6897	0.6835	9174.40	1156473.71
1145	2006.01.02 22:45	sell	573	231.29	0.6865	0.6897	0.6835
1146	2006.01.03 04:01	close	573	231.29	0.6869	0.6897	0.6835	-18215.45	1138258.26
1147	2006.01.04 22:02	sell	574	227.65	0.6897	0.6929	0.6867
1148	2006.01.04 22:26	close	574	227.65	0.6895	0.6929	0.6867	9101.76	1147360.02
1149	2006.01.05 00:44	buy	575	229.47	0.6889	0.6857	0.6919
1150	2006.01.05 00:46	close	575	229.47	0.6892	0.6857	0.6919	13759.25	1161119.27
1151	2006.01.05 00:48	buy	576	232.22	0.6889	0.6857	0.6919
1152	2006.01.05 00:51	close	576	232.22	0.6891	0.6857	0.6919	9283.07	1170402.34
1153	2006.01.05 00:59	buy	577	234.08	0.6889	0.6857	0.6919
1154	2006.01.05 00:59	close	577	234.08	0.6891	0.6857	0.6919	9357.43	1179759.77
1155	2006.01.09 00:00	sell	578	235.95	0.6867	0.6899	0.6837
1156	2006.01.09 00:07	close	578	235.95	0.6865	0.6899	0.6837	9433.60	1189193.37
1157	2006.01.09 22:01	sell	579	237.84	0.6847	0.6879	0.6817
1158	2006.01.09 22:42	close	579	237.84	0.6845	0.6879	0.6817	9509.17	1198702.54
1159	2006.01.10 22:10	buy	580	239.74	0.6835	0.6803	0.6865
1160	2006.01.10 23:16	close	580	239.74	0.6837	0.6803	0.6865	9584.57	1208287.11
1161	2006.01.10 23:36	sell	581	241.66	0.6841	0.6873	0.6811
1162	2006.01.10 23:36	close	581	241.66	0.6839	0.6873	0.6811	9661.57	1217948.68
1163	2006.01.10 23:37	sell	582	243.59	0.6840	0.6872	0.6810
1164	2006.01.10 23:45	close	582	243.59	0.6838	0.6872	0.6810	9739.06	1227687.74
1165	2006.01.12 00:29	buy	583	245.54	0.6869	0.6837	0.6899
1166	2006.01.12 01:06	close	583	245.54	0.6871	0.6837	0.6899	9815.55	1237503.29
1167	2006.01.13 00:22	sell	584	247.50	0.6841	0.6873	0.6811
1168	2006.01.13 00:30	close	584	247.50	0.6838	0.6873	0.6811	14842.58	1252345.87
1169	2006.01.13 22:59	sell	585	250.47	0.6834	0.6866	0.6804
1170	2006.01.16 20:12	close	585	250.47	0.6856	0.6866	0.6804	-109851.90	1142493.97
1171	2006.01.17 00:59	sell	586	228.50	0.6858	0.6890	0.6828
1172	2006.01.17 01:21	close	586	228.50	0.6856	0.6890	0.6828	9135.74	1151629.71
1173	2006.01.18 00:48	sell	587	230.33	0.6852	0.6884	0.6822
1174	2006.01.18 01:09	close	587	230.33	0.6849	0.6884	0.6822	13811.78	1165441.49
1175	2006.01.18 23:19	sell	588	233.09	0.6872	0.6904	0.6842
1176	2006.01.18 23:54	close	588	233.09	0.6870	0.6904	0.6842	9319.25	1174760.74
1177	2006.01.19 00:02	sell	589	234.95	0.6872	0.6904	0.6842
1178	2006.01.19 00:16	close	589	234.95	0.6870	0.6904	0.6842	9393.62	1184154.36
1179	2006.01.19 23:25	sell	590	236.83	0.6876	0.6908	0.6846
1180	2006.01.20 02:07	close	590	236.83	0.6874	0.6908	0.6846	9752.69	1193907.06
1181	2006.01.23 00:34	sell	591	238.78	0.6858	0.6890	0.6828
1182	2006.01.23 00:34	close	591	238.78	0.6856	0.6890	0.6828	9547.19	1203454.25
1183	2006.01.23 00:39	sell	592	240.69	0.6858	0.6890	0.6828
1184	2006.01.23 00:44	close	592	240.69	0.6856	0.6890	0.6828	9623.12	1213077.37
1185	2006.01.23 00:48	sell	593	242.62	0.6860	0.6892	0.6830
1186	2006.01.23 01:41	s/l	593	242.62	0.6892	0.6892	0.6830	-155199.16	1057878.21
1187	2006.01.23 22:02	sell	594	211.58	0.6884	0.6916	0.6854
1188	2006.01.23 23:02	close	594	211.58	0.6882	0.6916	0.6854	8458.97	1066337.18
1189	2006.01.24 22:20	sell	595	213.27	0.6882	0.6914	0.6852
1190	2006.01.24 22:25	close	595	213.27	0.6880	0.6914	0.6852	8526.54	1074863.72
1191	2006.01.26 23:17	sell	596	214.97	0.6861	0.6893	0.6831
1192	2006.01.26 23:30	close	596	214.97	0.6859	0.6893	0.6831	8594.76	1083458.48
1193	2006.01.30 00:44	buy	597	216.69	0.6839	0.6807	0.6869
1194	2006.01.30 04:06	close	597	216.69	0.6842	0.6807	0.6869	12991.86	1096450.34
1195	2006.02.01 23:47	buy	598	219.29	0.6794	0.6762	0.6824
1196	2006.02.02 00:34	close	598	219.29	0.6796	0.6762	0.6824	3114.16	1099564.49
1197	2006.02.02 22:47	buy	599	219.91	0.6793	0.6761	0.6823
1198	2006.02.03 01:13	close	599	219.91	0.6795	0.6761	0.6823	6901.65	1106466.14
1199	2006.02.03 22:46	sell	600	221.29	0.6823	0.6855	0.6793
1200	2006.02.03 22:58	close	600	221.29	0.6820	0.6855	0.6793	13269.16	1119735.30
1201	2006.02.03 22:59	sell	601	223.95	0.6823	0.6855	0.6793
1202	2006.02.06 14:36	close	601	223.95	0.6828	0.6855	0.6793	-22116.60	1097618.70
1203	2006.02.07 22:02	sell	602	219.52	0.6864	0.6896	0.6834
1204	2006.02.07 23:44	close	602	219.52	0.6862	0.6896	0.6834	8776.70	1106395.40
1205	2006.02.08 22:29	sell	603	221.28	0.6866	0.6898	0.6836
1206	2006.02.09 02:43	close	603	221.28	0.6864	0.6898	0.6836	9642.89	1116038.29
1207	2006.02.10 00:49	buy	604	223.21	0.6873	0.6841	0.6903
1208	2006.02.10 01:02	close	604	223.21	0.6875	0.6841	0.6903	8922.90	1124961.19
1209	2006.02.13 22:50	sell	605	224.99	0.6834	0.6866	0.6804
1210	2006.02.14 00:29	close	605	224.99	0.6830	0.6866	0.6804	18258.81	1143220.00
1211	2006.02.14 23:59	sell	606	228.64	0.6864	0.6896	0.6834
1212	2006.02.15 10:30	close	606	228.64	0.6864	0.6896	0.6834	273.92	1143493.92
1213	2006.02.20 23:48	buy	607	228.70	0.6843	0.6811	0.6873
1214	2006.02.21 17:03	close	607	228.70	0.6828	0.6811	0.6873	-70529.22	1072964.70
1215	2006.02.21 23:03	buy	608	214.59	0.6821	0.6789	0.6851
1216	2006.02.21 23:45	close	608	214.59	0.6824	0.6789	0.6851	12865.98	1085830.68
1217	2006.02.24 22:57	buy	609	217.17	0.6803	0.6771	0.6833
1218	2006.02.27 05:40	close	609	217.17	0.6803	0.6771	0.6833	-1865.90	1083964.77
1219	2006.02.27 22:08	buy	610	216.79	0.6809	0.6777	0.6839
1220	2006.02.28 03:33	close	610	216.79	0.6811	0.6777	0.6839	6803.72	1090768.49
1221	2006.02.28 23:19	sell	611	218.15	0.6800	0.6832	0.6770
1222	2006.03.01 06:49	close	611	218.15	0.6802	0.6832	0.6770	-8460.12	1082308.37
1223	2006.03.02 00:15	sell	612	216.46	0.6812	0.6844	0.6782
1224	2006.03.02 00:28	close	612	216.46	0.6810	0.6844	0.6782	8655.26	1090963.63
1225	2006.03.02 23:01	sell	613	218.19	0.6865	0.6897	0.6835
1226	2006.03.02 23:52	close	613	218.19	0.6863	0.6897	0.6835	8723.53	1099687.16
1227	2006.03.06 00:13	sell	614	219.94	0.6864	0.6896	0.6834
1228	2006.03.06 04:45	close	614	219.94	0.6862	0.6896	0.6834	8793.66	1108480.82
1229	2006.03.07 00:21	buy	615	221.70	0.6864	0.6832	0.6894
1230	2006.03.07 01:00	close	615	221.70	0.6866	0.6832	0.6894	8862.54	1117343.36
1231	2006.03.07 22:47	sell	616	223.47	0.6846	0.6878	0.6816
1232	2006.03.08 01:54	close	616	223.47	0.6844	0.6878	0.6816	9202.54	1126545.90
1233	2006.03.08 22:28	buy	617	225.31	0.6859	0.6827	0.6889
1234	2006.03.09 00:00	close	617	225.31	0.6861	0.6827	0.6889	3199.66	1129745.56
1235	2006.03.09 23:05	buy	618	225.95	0.6859	0.6827	0.6889
1236	2006.03.10 04:48	close	618	225.95	0.6856	0.6827	0.6889	-15490.17	1114255.40
1237	2006.03.13 00:00	sell	619	222.85	0.6902	0.6934	0.6872
1238	2006.03.13 00:24	close	619	222.85	0.6899	0.6934	0.6872	13363.03	1127618.43
1239	2006.03.14 00:25	buy	620	225.52	0.6897	0.6865	0.6927
1240	2006.03.14 08:00	close	620	225.52	0.6898	0.6865	0.6927	4508.55	1132126.98
1241	2006.03.14 22:44	buy	621	226.43	0.6878	0.6846	0.6908
1242	2006.03.14 23:30	close	621	226.43	0.6880	0.6846	0.6908	9051.62	1141178.60
1243	2006.03.15 22:19	sell	622	228.24	0.6907	0.6939	0.6877
1244	2006.03.15 22:51	close	622	228.24	0.6905	0.6939	0.6877	9125.59	1150304.19
1245	2006.03.16 00:45	sell	623	230.06	0.6907	0.6939	0.6877
1246	2006.03.16 01:01	close	623	230.06	0.6904	0.6939	0.6877	13796.45	1164100.64
1247	2006.03.16 22:59	sell	624	232.82	0.6931	0.6963	0.6901
1248	2006.03.16 23:19	close	624	232.82	0.6928	0.6963	0.6901	13960.53	1178061.17
1249	2006.03.17 22:39	buy	625	235.61	0.6938	0.6906	0.6968
1250	2006.03.20 01:54	close	625	235.61	0.6940	0.6906	0.6968	7394.38	1185455.55
1251	2006.03.20 22:32	buy	626	237.09	0.6925	0.6893	0.6955
1252	2006.03.21 08:54	close	626	237.09	0.6927	0.6893	0.6955	7440.82	1192896.37
1253	2006.03.21 22:30	buy	627	238.58	0.6919	0.6887	0.6949
1254	2006.03.21 23:09	close	627	238.58	0.6921	0.6887	0.6949	9537.32	1202433.69
1255	2006.03.21 23:44	buy	628	240.49	0.6918	0.6886	0.6948
1256	2006.03.21 23:56	close	628	240.49	0.6921	0.6886	0.6948	14418.83	1216852.52
1257	2006.03.21 23:57	sell	629	243.37	0.6924	0.6956	0.6894
1258	2006.03.22 00:22	close	629	243.37	0.6922	0.6956	0.6894	10021.68	1226874.20
1259	2006.03.22 00:36	sell	630	245.37	0.6925	0.6957	0.6895
1260	2006.03.22 00:52	close	630	245.37	0.6923	0.6957	0.6895	9810.46	1236684.66
1261	2006.03.22 22:12	buy	631	247.34	0.6910	0.6878	0.6940
1262	2006.03.22 23:45	close	631	247.34	0.6912	0.6878	0.6940	9887.50	1246572.16
1263	2006.03.22 23:50	buy	632	249.31	0.6910	0.6878	0.6940
1264	2006.03.22 23:56	close	632	249.31	0.6912	0.6878	0.6940	9966.25	1256538.41
1265	2006.03.22 23:58	sell	633	251.31	0.6914	0.6946	0.6884
1266	2006.03.23 01:26	close	633	251.31	0.6911	0.6946	0.6884	15974.87	1272513.29
1267	2006.03.23 22:02	buy	634	254.50	0.6896	0.6864	0.6926
1268	2006.03.23 22:25	close	634	254.50	0.6898	0.6864	0.6926	10173.73	1282687.02
1269	2006.03.24 00:59	sell	635	256.54	0.6902	0.6934	0.6872
1270	2006.03.24 01:19	close	635	256.54	0.6899	0.6934	0.6872	15384.32	1298071.34
1271	2006.03.24 22:49	sell	636	259.61	0.6907	0.6939	0.6877
1272	2006.03.27 01:30	close	636	259.61	0.6905	0.6939	0.6877	10690.78	1308762.12
1273	2006.03.27 23:41	sell	637	261.75	0.6877	0.6909	0.6847
1274	2006.03.28 01:08	close	637	261.75	0.6874	0.6909	0.6847	16009.04	1324771.15
1275	2006.03.29 23:52	sell	638	264.95	0.6936	0.6968	0.6906
1276	2006.03.30 00:00	close	638	264.95	0.6933	0.6968	0.6906	16841.86	1341613.01
1277	2006.03.30 22:16	sell	639	268.32	0.6958	0.6990	0.6928
1278	2006.03.31 07:35	close	639	268.32	0.6963	0.6990	0.6928	-26496.39	1315116.62
1279	2006.04.03 00:10	buy	640	263.02	0.6974	0.6942	0.7004
1280	2006.04.03 02:23	close	640	263.02	0.6976	0.6942	0.7004	10514.31	1325630.93
1281	2006.04.04 00:16	buy	641	265.13	0.6973	0.6941	0.7003
1282	2006.04.04 01:01	close	641	265.13	0.6975	0.6941	0.7003	10598.66	1336229.59
1283	2006.04.05 00:17	sell	642	267.25	0.6985	0.7017	0.6955
1284	2006.04.05 01:44	close	642	267.25	0.6983	0.7017	0.6955	10686.22	1346915.81
1285	2006.04.05 22:06	buy	643	269.38	0.7007	0.6975	0.7037
1286	2006.04.06 00:08	close	643	269.38	0.7009	0.6975	0.7037	3825.51	1350741.32
1287	2006.04.06 23:11	buy	644	270.15	0.6974	0.6942	0.7004
1288	2006.04.07 06:08	close	644	270.15	0.6968	0.6942	0.7004	-34717.92	1316023.40
1289	2006.04.07 22:00	buy	645	263.20	0.6939	0.6907	0.6969
1290	2006.04.07 22:59	close	645	263.20	0.6944	0.6907	0.6969	26302.07	1342325.47
1291	2006.04.12 22:33	sell	646	268.47	0.6915	0.6947	0.6885
1292	2006.04.13 02:16	close	646	268.47	0.6914	0.6947	0.6885	6331.71	1348657.17
1293	2006.04.13 22:03	sell	647	269.73	0.6911	0.6943	0.6881
1294	2006.04.13 22:59	close	647	269.73	0.6909	0.6943	0.6881	10784.17	1359441.34
1295	2006.04.14 00:22	sell	648	271.89	0.6911	0.6943	0.6881
1296	2006.04.14 07:52	close	648	271.89	0.6911	0.6943	0.6881	-1.44	1359439.90
1297	2006.04.17 00:07	buy	649	271.89	0.6911	0.6879	0.6941
1298	2006.04.17 01:56	close	649	271.89	0.6914	0.6879	0.6941	16301.29	1375741.19
1299	2006.04.17 22:17	buy	650	275.15	0.6924	0.6892	0.6954
1300	2006.04.18 04:49	close	650	275.15	0.6924	0.6892	0.6954	-2365.38	1373375.81
1301	2006.04.18 22:48	sell	651	274.68	0.6919	0.6951	0.6889
1302	2006.04.19 08:23	close	651	274.68	0.6928	0.6951	0.6889	-49088.22	1324287.59
1303	2006.04.19 23:25	buy	652	264.86	0.6903	0.6871	0.6933
1304	2006.04.20 00:16	close	652	264.86	0.6905	0.6871	0.6933	3762.07	1328049.65
1305	2006.04.20 23:13	sell	653	265.61	0.6925	0.6957	0.6895
1306	2006.04.21 00:21	close	653	265.61	0.6923	0.6957	0.6895	10937.85	1338987.51
1307	2006.04.21 00:32	buy	654	267.80	0.6922	0.6890	0.6952
1308	2006.04.21 10:03	close	654	267.80	0.6917	0.6890	0.6952	-26761.08	1312226.43
1309	2006.04.24 00:41	buy	655	262.45	0.6923	0.6891	0.6953
1310	2006.04.24 01:34	close	655	262.45	0.6925	0.6891	0.6953	10491.78	1322718.21
1311	2006.04.24 22:59	buy	656	264.54	0.6927	0.6895	0.6957
1312	2006.04.24 23:11	close	656	264.54	0.6929	0.6895	0.6957	10574.97	1333293.18
1313	2006.04.25 22:15	sell	657	266.66	0.6952	0.6984	0.6922
1314	2006.04.25 22:58	close	657	266.66	0.6950	0.6984	0.6922	10661.42	1343954.60
1315	2006.04.25 23:11	sell	658	268.79	0.6953	0.6985	0.6923
1316	2006.04.25 23:59	close	658	268.79	0.6951	0.6985	0.6923	10746.59	1354701.19
1317	2006.04.26 22:26	sell	659	270.94	0.6978	0.7010	0.6948
1318	2006.04.26 23:01	close	659	270.94	0.6976	0.7010	0.6948	10832.55	1365533.74
1319	2006.04.27 23:25	sell	660	273.11	0.6957	0.6989	0.6927
1320	2006.04.28 00:02	close	660	273.11	0.6955	0.6989	0.6927	11246.71	1376780.45
1321	2006.04.28 00:21	buy	661	275.36	0.6950	0.6918	0.6980
1322	2006.04.28 00:23	close	661	275.36	0.6952	0.6918	0.6980	11007.62	1387788.07
1323	2006.05.01 23:36	buy	662	277.56	0.6889	0.6857	0.6919
1324	2006.05.02 01:15	close	662	277.56	0.6891	0.6857	0.6919	8710.93	1396499.00
1325	2006.05.02 23:19	buy	663	279.30	0.6855	0.6823	0.6885
1326	2006.05.03 00:27	close	663	279.30	0.6857	0.6823	0.6885	8765.53	1405264.53
1327	2006.05.03 23:11	sell	664	281.05	0.6857	0.6889	0.6827
1328	2006.05.03 23:53	close	664	281.05	0.6855	0.6889	0.6827	11236.80	1416501.33
1329	2006.05.04 00:59	sell	665	283.30	0.6858	0.6890	0.6828
1330	2006.05.04 08:21	close	665	283.30	0.6861	0.6890	0.6828	-16987.06	1399514.27
1331	2006.05.04 22:27	buy	666	279.90	0.6855	0.6823	0.6885
1332	2006.05.05 00:54	close	666	279.90	0.6857	0.6823	0.6885	8784.37	1408298.64
1333	2006.05.05 22:03	buy	667	281.66	0.6848	0.6816	0.6878
1334	2006.05.08 07:28	close	667	281.66	0.6841	0.6816	0.6878	-41827.93	1366470.71
1335	2006.05.08 22:19	buy	668	273.29	0.6838	0.6806	0.6868
1336	2006.05.09 04:50	close	668	273.29	0.6838	0.6806	0.6868	-2349.38	1364121.32
1337	2006.05.09 23:31	buy	669	272.82	0.6833	0.6801	0.6863
1338	2006.05.09 23:59	close	669	272.82	0.6835	0.6801	0.6863	10906.08	1375027.40
1339	2006.05.10 00:55	sell	670	275.01	0.6836	0.6868	0.6806
1340	2006.05.10 08:53	close	670	275.01	0.6835	0.6868	0.6806	5497.91	1380525.31
1341	2006.05.11 23:01	buy	671	276.11	0.6817	0.6785	0.6847
1342	2006.05.11 23:29	close	671	276.11	0.6819	0.6785	0.6847	11038.56	1391563.87
1343	2006.05.12 22:00	sell	672	278.31	0.6822	0.6854	0.6792
1344	2006.05.12 22:55	close	672	278.31	0.6819	0.6854	0.6792	16690.25	1408254.12
1345	2006.05.15 00:01	sell	673	281.65	0.6824	0.6856	0.6794
1346	2006.05.15 01:19	close	673	281.65	0.6822	0.6856	0.6794	11260.75	1419514.87
1347	2006.05.15 22:06	buy	674	283.90	0.6806	0.6774	0.6836
1348	2006.05.15 22:33	close	674	283.90	0.6808	0.6774	0.6836	11349.00	1430863.87
1349	2006.05.15 23:30	buy	675	286.17	0.6806	0.6774	0.6836
1350	2006.05.15 23:33	close	675	286.17	0.6808	0.6774	0.6836	11439.74	1442303.61
1351	2006.05.16 00:59	sell	676	288.46	0.6816	0.6848	0.6786
1352	2006.05.16 01:20	close	676	288.46	0.6813	0.6848	0.6786	17296.85	1459600.46
1353	2006.05.17 00:25	buy	677	291.92	0.6806	0.6774	0.6836
1354	2006.05.17 01:01	close	677	291.92	0.6808	0.6774	0.6836	11669.61	1471270.07
1355	2006.05.18 22:41	sell	678	294.25	0.6786	0.6818	0.6756
1356	2006.05.18 22:49	close	678	294.25	0.6784	0.6818	0.6756	11764.89	1483034.96
1357	2006.05.18 23:17	sell	679	296.61	0.6788	0.6820	0.6758
1358	2006.05.18 23:31	close	679	296.61	0.6786	0.6820	0.6758	11858.87	1494893.83
1359	2006.05.19 22:55	buy	680	298.98	0.6795	0.6763	0.6825
1360	2006.05.22 00:00	close	680	298.98	0.6798	0.6763	0.6825	15356.32	1510250.16
1361	2006.05.23 22:08	buy	681	302.05	0.6817	0.6785	0.6847
1362	2006.05.23 22:18	close	681	302.05	0.6819	0.6785	0.6847	12075.62	1522325.78
1363	2006.05.23 22:54	buy	682	304.47	0.6817	0.6785	0.6847
1364	2006.05.23 23:44	close	682	304.47	0.6819	0.6785	0.6847	12171.29	1534497.07
1365	2006.05.23 23:59	buy	683	306.90	0.6813	0.6781	0.6843
1366	2006.05.24 07:06	close	683	306.90	0.6809	0.6781	0.6843	-27174.11	1507322.96
1367	2006.05.24 22:01	buy	684	301.46	0.6820	0.6788	0.6850
1368	2006.05.24 22:26	close	684	301.46	0.6822	0.6788	0.6850	12050.97	1519373.93
1369	2006.05.24 23:08	sell	685	303.87	0.6827	0.6859	0.6797
1370	2006.05.24 23:22	close	685	303.87	0.6824	0.6859	0.6797	18221.77	1537595.70
1371	2006.05.26 00:12	buy	686	307.52	0.6829	0.6797	0.6859
1372	2006.05.26 00:28	close	686	307.52	0.6831	0.6797	0.6859	12294.13	1549889.83
1373	2006.05.26 00:39	buy	687	309.98	0.6829	0.6797	0.6859
1374	2006.05.26 02:03	close	687	309.98	0.6831	0.6797	0.6859	12392.49	1562282.32
1375	2006.05.30 22:02	buy	688	312.46	0.6830	0.6798	0.6860
1376	2006.05.30 23:18	close	688	312.46	0.6832	0.6798	0.6860	12490.70	1574773.02
1377	2006.05.31 23:48	buy	689	314.95	0.6848	0.6816	0.6878
1378	2006.06.01 02:21	close	689	314.95	0.6850	0.6816	0.6878	4472.50	1579245.51
1379	2006.06.01 22:03	sell	690	315.85	0.6863	0.6895	0.6833
1380	2006.06.02 08:16	close	690	315.85	0.6866	0.6895	0.6833	-18563.93	1560681.58
1381	2006.06.05 23:26	buy	691	312.14	0.6891	0.6859	0.6921
1382	2006.06.06 00:56	close	691	312.14	0.6893	0.6859	0.6921	9796.19	1570477.77
1383	2006.06.06 23:10	buy	692	314.10	0.6890	0.6858	0.6920
1384	2006.06.06 23:13	close	692	314.10	0.6892	0.6858	0.6920	12556.26	1583034.03
1385	2006.06.06 23:28	buy	693	316.61	0.6889	0.6857	0.6919
1386	2006.06.06 23:37	close	693	316.61	0.6891	0.6857	0.6919	12657.88	1595691.91
1387	2006.06.07 00:21	buy	694	319.14	0.6889	0.6857	0.6919
1388	2006.06.07 01:29	close	694	319.14	0.6891	0.6857	0.6919	12757.30	1608449.21
1389	2006.06.08 22:44	sell	695	321.69	0.6865	0.6897	0.6835
1390	2006.06.08 23:09	close	695	321.69	0.6863	0.6897	0.6835	12861.60	1621310.81
1391	2006.06.09 00:31	sell	696	324.26	0.6866	0.6898	0.6836
1392	2006.06.09 00:53	close	696	324.26	0.6864	0.6898	0.6836	12964.36	1634275.17
1393	2006.06.09 22:43	sell	697	326.86	0.6867	0.6899	0.6837
1394	2006.06.12 00:01	close	697	326.86	0.6857	0.6899	0.6837	65728.59	1700003.76
1395	2006.06.12 00:01	buy	698	340.00	0.6856	0.6824	0.6886
1396	2006.06.12 01:01	close	698	340.00	0.6858	0.6824	0.6886	13591.62	1713595.38
1397	2006.06.12 23:07	sell	699	342.72	0.6834	0.6866	0.6804
1398	2006.06.12 23:23	close	699	342.72	0.6831	0.6866	0.6804	20550.43	1734145.81
1399	2006.06.12 23:36	buy	700	346.83	0.6828	0.6796	0.6858
1400	2006.06.13 00:47	close	700	346.83	0.6830	0.6796	0.6858	10884.89	1745030.71
1401	2006.06.13 22:45	sell	701	349.01	0.6840	0.6872	0.6810
1402	2006.06.13 23:00	close	701	349.01	0.6838	0.6872	0.6810	13954.48	1758985.19
1403	2006.06.13 23:12	sell	702	351.80	0.6842	0.6874	0.6812
1404	2006.06.13 23:22	close	702	351.80	0.6839	0.6874	0.6812	21096.66	1780081.85
1405	2006.06.14 22:05	sell	703	356.02	0.6836	0.6868	0.6806
1406	2006.06.14 22:08	close	703	356.02	0.6834	0.6868	0.6806	14234.29	1794316.14
1407	2006.06.14 22:12	sell	704	358.86	0.6837	0.6869	0.6807
1408	2006.06.14 22:35	close	704	358.86	0.6834	0.6869	0.6807	21520.71	1815836.85
1409	2006.06.14 23:16	sell	705	363.17	0.6838	0.6870	0.6808
1410	2006.06.15 00:18	close	705	363.17	0.6835	0.6870	0.6808	23082.77	1838919.62
1411	2006.06.15 00:36	buy	706	367.78	0.6832	0.6800	0.6862
1412	2006.06.15 01:37	close	706	367.78	0.6835	0.6800	0.6862	22051.86	1860971.48
1413	2006.06.15 22:39	sell	707	372.19	0.6829	0.6861	0.6799
1414	2006.06.16 00:17	close	707	372.19	0.6827	0.6861	0.6799	15326.84	1876298.32
1415	2006.06.16 22:02	sell	708	375.26	0.6832	0.6864	0.6802
1416	2006.06.19 00:03	close	708	375.26	0.6830	0.6864	0.6802	15453.27	1891751.59
1417	2006.06.19 00:18	buy	709	378.35	0.6828	0.6796	0.6858
1418	2006.06.19 08:16	close	709	378.35	0.6826	0.6796	0.6858	-15124.17	1876627.42
1419	2006.06.19 22:00	buy	710	375.33	0.6831	0.6799	0.6861
1420	2006.06.19 22:14	close	710	375.33	0.6833	0.6799	0.6861	15003.95	1891631.37
1421	2006.06.19 22:46	buy	711	378.33	0.6831	0.6799	0.6861
1422	2006.06.20 00:23	close	711	378.33	0.6833	0.6799	0.6861	11873.50	1903504.87
1423	2006.06.20 23:38	buy	712	380.70	0.6828	0.6796	0.6858
1424	2006.06.21 03:32	close	712	380.70	0.6830	0.6796	0.6858	11947.87	1915452.74
1425	2006.06.21 23:07	buy	713	383.09	0.6860	0.6828	0.6890
1426	2006.06.21 23:47	close	713	383.09	0.6862	0.6828	0.6890	15314.16	1930766.90
1427	2006.06.22 23:58	buy	714	386.15	0.6876	0.6844	0.6906
1428	2006.06.23 00:17	close	714	386.15	0.6879	0.6844	0.6906	19837.65	1950604.56
1429	2006.06.23 22:27	sell	715	390.12	0.6882	0.6914	0.6852
1430	2006.06.23 22:34	close	715	390.12	0.6880	0.6914	0.6852	15597.52	1966202.08
1431	2006.06.23 22:50	buy	716	393.24	0.6878	0.6846	0.6908
1432	2006.06.23 22:55	close	716	393.24	0.6880	0.6846	0.6908	15721.21	1981923.29
1433	2006.06.26 00:00	buy	717	396.38	0.6876	0.6844	0.6906
1434	2006.06.26 00:11	close	717	396.38	0.6879	0.6844	0.6906	23768.66	2005691.95
1435	2006.06.26 00:11	buy	718	401.14	0.6878	0.6846	0.6908
1436	2006.06.26 04:46	close	718	401.14	0.6877	0.6846	0.6908	-8019.71	1997672.24
1437	2006.06.26 22:12	buy	719	399.53	0.6898	0.6866	0.6928
1438	2006.06.26 23:04	close	719	399.53	0.6900	0.6866	0.6928	15971.35	2013643.59
1439	2006.06.27 00:58	sell	720	402.73	0.6903	0.6935	0.6873
1440	2006.06.27 07:44	close	720	402.73	0.6905	0.6935	0.6873	-16101.14	1997542.45
1441	2006.06.28 00:54	buy	721	399.51	0.6903	0.6871	0.6933
1442	2006.06.28 08:02	close	721	399.51	0.6898	0.6871	0.6933	-39924.25	1957618.20
1443	2006.06.28 22:07	sell	722	391.52	0.6904	0.6936	0.6874
1444	2006.06.28 23:20	close	722	391.52	0.6902	0.6936	0.6874	15653.31	1973271.51
1445	2006.06.29 23:23	sell	723	394.65	0.6928	0.6960	0.6898
1446	2006.06.30 01:01	close	723	394.65	0.6926	0.6960	0.6898	16251.75	1989523.25
1447	2006.07.03 23:47	buy	724	397.90	0.6944	0.6912	0.6974
1448	2006.07.04 00:01	close	724	397.90	0.6946	0.6912	0.6974	12487.67	2002010.92
1449	2006.07.04 00:54	buy	725	400.40	0.6943	0.6911	0.6973
1450	2006.07.04 00:54	close	725	400.40	0.6945	0.6911	0.6973	16007.91	2018018.83
1451	2006.07.04 22:05	sell	726	403.60	0.6934	0.6966	0.6904
1452	2006.07.04 22:18	close	726	403.60	0.6932	0.6966	0.6904	16137.97	2034156.80
1453	2006.07.04 22:39	sell	727	406.83	0.6935	0.6967	0.6905
1454	2006.07.04 22:56	close	727	406.83	0.6933	0.6967	0.6905	16267.05	2050423.85
1455	2006.07.05 00:25	buy	728	410.08	0.6930	0.6898	0.6960
1456	2006.07.05 01:05	close	728	410.08	0.6932	0.6898	0.6960	16393.09	2066816.94
1457	2006.07.05 22:34	buy	729	413.36	0.6934	0.6902	0.6964
1458	2006.07.05 23:12	close	729	413.36	0.6936	0.6902	0.6964	16524.30	2083341.24
1459	2006.07.05 23:14	buy	730	416.67	0.6934	0.6902	0.6964
1460	2006.07.05 23:31	close	730	416.67	0.6936	0.6902	0.6964	16656.53	2099997.77
1461	2006.07.06 00:20	buy	731	420.00	0.6934	0.6902	0.6964
1462	2006.07.06 01:10	close	731	420.00	0.6936	0.6902	0.6964	16789.74	2116787.51
1463	2006.07.06 22:15	sell	732	423.36	0.6955	0.6987	0.6925
1464	2006.07.06 23:34	close	732	423.36	0.6953	0.6987	0.6925	16926.50	2133714.01
1465	2006.07.07 22:06	buy	733	426.74	0.6920	0.6888	0.6950
1466	2006.07.10 00:00	close	733	426.74	0.6923	0.6888	0.6950	21923.46	2155637.47
1467	2006.07.10 00:28	sell	734	431.13	0.6925	0.6957	0.6895
1468	2006.07.10 02:00	close	734	431.13	0.6923	0.6957	0.6895	17237.16	2172874.63
1469	2006.07.10 23:32	buy	735	434.57	0.6914	0.6882	0.6944
1470	2006.07.11 08:45	close	735	434.57	0.6911	0.6882	0.6944	-29790.70	2143083.93
1471	2006.07.11 23:06	sell	736	428.62	0.6920	0.6952	0.6890
1472	2006.07.12 01:48	close	736	428.62	0.6917	0.6952	0.6890	26217.48	2169301.40
1473	2006.07.13 23:00	buy	737	433.86	0.6882	0.6850	0.6912
1474	2006.07.13 23:27	close	737	433.86	0.6885	0.6850	0.6912	26014.68	2195316.08
1475	2006.07.14 00:39	buy	738	439.06	0.6881	0.6849	0.6911
1476	2006.07.14 01:07	close	738	439.06	0.6883	0.6849	0.6911	17550.98	2212867.06
1477	2006.07.17 00:03	buy	739	442.57	0.6877	0.6845	0.6907
1478	2006.07.17 06:47	close	739	442.57	0.6875	0.6845	0.6907	-17691.29	2195175.77
1479	2006.07.17 22:49	buy	740	439.04	0.6881	0.6849	0.6911
1480	2006.07.18 08:48	close	740	439.04	0.6883	0.6849	0.6911	13778.81	2208954.59
1481	2006.07.19 00:36	sell	741	441.79	0.6848	0.6880	0.6818
1482	2006.07.19 02:03	close	741	441.79	0.6846	0.6880	0.6818	17665.30	2226619.89
1483	2006.07.20 22:16	sell	742	445.32	0.6835	0.6867	0.6805
1484	2006.07.20 22:46	close	742	445.32	0.6833	0.6867	0.6805	17804.50	2244424.39
1485	2006.07.21 00:06	buy	743	448.88	0.6830	0.6798	0.6860
1486	2006.07.21 01:19	close	743	448.88	0.6832	0.6798	0.6860	17944.14	2262368.53
1487	2006.07.21 22:44	sell	744	452.47	0.6829	0.6861	0.6799
1488	2006.07.24 02:00	close	744	452.47	0.6824	0.6861	0.6799	45767.84	2308136.37
1489	2006.07.24 22:00	buy	745	461.63	0.6824	0.6792	0.6854
1490	2006.07.25 02:22	close	745	461.63	0.6827	0.6792	0.6854	23712.40	2331848.77
1491	2006.07.25 23:02	sell	746	466.37	0.6837	0.6869	0.6807
1492	2006.07.25 23:32	close	746	466.37	0.6835	0.6869	0.6807	18646.10	2350494.87
1493	2006.07.26 00:20	buy	747	470.10	0.6834	0.6802	0.6864
1494	2006.07.26 09:45	close	747	470.10	0.6832	0.6802	0.6864	-18791.78	2331703.09
1495	2006.07.26 22:02	sell	748	466.34	0.6853	0.6885	0.6823
1496	2006.07.27 07:53	close	748	466.34	0.6858	0.6885	0.6823	-44932.61	2286770.47
1497	2006.07.28 22:03	sell	749	457.35	0.6844	0.6876	0.6814
1498	2006.07.31 04:12	close	749	457.35	0.6845	0.6876	0.6814	-8592.64	2278177.84
1499	2006.08.01 00:43	sell	750	455.64	0.6837	0.6869	0.6807
1500	2006.08.01 01:40	close	750	455.64	0.6835	0.6869	0.6807	18217.11	2296394.95
1501	2006.08.01 22:13	sell	751	459.28	0.6835	0.6867	0.6805
1502	2006.08.02 00:42	close	751	459.28	0.6833	0.6867	0.6805	18913.22	2315308.17
1503	2006.08.02 22:56	buy	752	463.06	0.6812	0.6780	0.6842
1504	2006.08.03 00:55	close	752	463.06	0.6814	0.6780	0.6842	6575.89	2321884.06
1505	2006.08.03 22:22	sell	753	464.38	0.6785	0.6817	0.6755
1506	2006.08.03 22:35	close	753	464.38	0.6783	0.6817	0.6755	18566.54	2340450.60
1507	2006.08.03 23:43	buy	754	468.09	0.6780	0.6748	0.6810
1508	2006.08.03 23:45	close	754	468.09	0.6782	0.6748	0.6810	18711.46	2359162.06
1509	2006.08.07 23:45	buy	755	471.83	0.6732	0.6700	0.6762
1510	2006.08.08 08:51	close	755	471.83	0.6732	0.6700