| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 5 Minutes (M5) 2004.06.16 19:15 - 2009.02.10 20:00 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Training=false; PatternBars=100; EpochCount=10000; NeuronsLayer1=100; NeuronsLayer2=0; NeuronsLayer3=0; MinTeachError=0.0000001; MaxError=0.05; NeuroTakeProfit=30; NeuroStopLoss=67; NeuroLotPercent=80; acc5digits=false; DelayedStops=false; NoCloseMin=0; MaxSpread=3; GMTDiferOpt=true; GMTDifer=0; Lots=1; LotsPercent=10; ShowComments=false; | ||||
| Bars in test | 340280 | Ticks modelled | 9430408 | Modelling quality | 89.97% |
| Mismatched charts errors | 6 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 23479.53 | Gross profit | 47167.75 | Gross loss | -23688.22 |
| Profit factor | 1.99 | Expected payoff | 31.31 | ||
| Absolute drawdown | 724.38 | Maximal drawdown | 3121.00 (10.21%) | Relative drawdown | 10.21% (3121.00) |
| Total trades | 750 | Short positions (won %) | 370 (79.46%) | Long positions (won %) | 380 (82.63%) |
| Profit trades (% of total) | 608 (81.07%) | Loss trades (% of total) | 142 (18.93%) | ||
| Largest | profit trade | 320.00 | loss trade | -705.50 | |
| Average | profit trade | 77.58 | loss trade | -166.82 | |
| Maximum | consecutive wins (profit in money) | 27 (2034.50) | consecutive losses (loss in money) | 4 (-1248.06) | |
| Maximal | consecutive profit (count of wins) | 2274.99 (10) | consecutive loss (count of losses) | -1248.06 (4) | |
| Average | consecutive wins | 5 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2004.06.16 22:33 | sell | 1 | 0.80 | 1.2010 | 1.2079 | 1.1980 | ||
| 2 | 2004.06.17 00:46 | close | 1 | 0.80 | 1.2003 | 1.2079 | 1.1980 | 48.56 | 10048.56 |
| 3 | 2004.06.17 22:59 | buy | 2 | 0.80 | 1.2054 | 1.1985 | 1.2084 | ||
| 4 | 2004.06.18 06:20 | s/l | 2 | 0.80 | 1.1985 | 1.1985 | 1.2084 | -549.84 | 9498.72 |
| 5 | 2004.06.22 22:50 | sell | 3 | 1.00 | 1.2104 | 1.2173 | 1.2004 | ||
| 6 | 2004.06.23 02:47 | close | 3 | 1.00 | 1.2104 | 1.2173 | 1.2004 | -3.10 | 9495.62 |
| 7 | 2004.06.23 22:46 | sell | 4 | 0.80 | 1.2090 | 1.2159 | 1.2060 | ||
| 8 | 2004.06.24 00:18 | close | 4 | 0.80 | 1.2085 | 1.2159 | 1.2060 | 32.56 | 9528.18 |
| 9 | 2004.06.24 22:20 | sell | 5 | 0.80 | 1.2179 | 1.2248 | 1.2149 | ||
| 10 | 2004.06.25 01:02 | close | 5 | 0.80 | 1.2165 | 1.2248 | 1.2149 | 109.52 | 9637.70 |
| 11 | 2004.07.01 22:11 | buy | 6 | 0.80 | 1.2164 | 1.2095 | 1.2194 | ||
| 12 | 2004.07.02 01:19 | close | 6 | 0.80 | 1.2163 | 1.2095 | 1.2194 | -5.84 | 9631.86 |
| 13 | 2004.07.06 22:44 | buy | 7 | 1.00 | 1.2287 | 1.2218 | 1.2387 | ||
| 14 | 2004.07.07 01:55 | close | 7 | 1.00 | 1.2295 | 1.2218 | 1.2387 | 82.71 | 9714.57 |
| 15 | 2004.07.07 23:26 | sell | 8 | 1.00 | 1.2372 | 1.2441 | 1.2272 | ||
| 16 | 2004.07.08 00:20 | close | 8 | 1.00 | 1.2366 | 1.2441 | 1.2272 | 50.70 | 9765.27 |
| 17 | 2004.07.08 23:57 | sell | 9 | 0.80 | 1.2392 | 1.2461 | 1.2362 | ||
| 18 | 2004.07.09 09:32 | close | 9 | 0.80 | 1.2393 | 1.2461 | 1.2362 | -10.48 | 9754.79 |
| 19 | 2004.07.13 22:17 | sell | 10 | 1.00 | 1.2332 | 1.2401 | 1.2232 | ||
| 20 | 2004.07.14 01:26 | close | 10 | 1.00 | 1.2326 | 1.2401 | 1.2232 | 56.91 | 9811.70 |
| 21 | 2004.07.14 22:01 | buy | 11 | 0.80 | 1.2385 | 1.2316 | 1.2415 | ||
| 22 | 2004.07.15 01:33 | close | 11 | 0.80 | 1.2385 | 1.2316 | 1.2415 | 6.47 | 9818.17 |
| 23 | 2004.07.15 22:21 | sell | 12 | 1.00 | 1.2349 | 1.2418 | 1.2249 | ||
| 24 | 2004.07.16 02:04 | close | 12 | 1.00 | 1.2349 | 1.2418 | 1.2249 | -3.10 | 9815.07 |
| 25 | 2004.07.21 22:01 | sell | 13 | 1.00 | 1.2256 | 1.2325 | 1.2156 | ||
| 26 | 2004.07.22 00:36 | close | 13 | 1.00 | 1.2255 | 1.2325 | 1.2156 | 0.70 | 9815.77 |
| 27 | 2004.07.27 22:25 | sell | 14 | 1.00 | 1.2055 | 1.2124 | 1.1955 | ||
| 28 | 2004.07.28 03:00 | close | 14 | 1.00 | 1.2053 | 1.2124 | 1.1955 | 16.89 | 9832.66 |
| 29 | 2004.07.29 22:26 | sell | 15 | 1.00 | 1.2040 | 1.2109 | 1.1940 | ||
| 30 | 2004.07.30 01:08 | close | 15 | 1.00 | 1.2031 | 1.2109 | 1.1940 | 86.90 | 9919.56 |
| 31 | 2004.08.03 22:55 | sell | 16 | 1.00 | 1.2057 | 1.2126 | 1.1957 | ||
| 32 | 2004.08.03 23:42 | close | 16 | 1.00 | 1.2049 | 1.2126 | 1.1957 | 80.00 | 9999.56 |
| 33 | 2004.08.03 23:42 | buy | 17 | 1.00 | 1.2049 | 1.1980 | 1.2149 | ||
| 34 | 2004.08.04 01:54 | close | 17 | 1.00 | 1.2057 | 1.1980 | 1.2149 | 82.70 | 10082.26 |
| 35 | 2004.08.04 22:01 | sell | 18 | 0.80 | 1.2047 | 1.2116 | 1.2017 | ||
| 36 | 2004.08.05 02:31 | close | 18 | 0.80 | 1.2048 | 1.2116 | 1.2017 | -15.44 | 10066.82 |
| 37 | 2004.08.05 23:11 | buy | 19 | 1.00 | 1.2054 | 1.1985 | 1.2154 | ||
| 38 | 2004.08.06 03:01 | close | 19 | 1.00 | 1.2058 | 1.1985 | 1.2154 | 42.70 | 10109.52 |
| 39 | 2004.08.10 22:27 | buy | 20 | 1.00 | 1.2230 | 1.2161 | 1.2330 | ||
| 40 | 2004.08.11 02:00 | close | 20 | 1.00 | 1.2234 | 1.2161 | 1.2330 | 42.70 | 10152.22 |
| 41 | 2004.08.11 23:02 | sell | 21 | 1.00 | 1.2220 | 1.2289 | 1.2120 | ||
| 42 | 2004.08.12 00:55 | close | 21 | 1.00 | 1.2217 | 1.2289 | 1.2120 | 20.70 | 10172.92 |
| 43 | 2004.08.12 23:26 | buy | 22 | 1.00 | 1.2249 | 1.2180 | 1.2349 | ||
| 44 | 2004.08.13 02:24 | close | 22 | 1.00 | 1.2249 | 1.2180 | 1.2349 | 2.70 | 10175.62 |
| 45 | 2004.08.17 22:26 | sell | 23 | 1.00 | 1.2353 | 1.2422 | 1.2253 | ||
| 46 | 2004.08.17 23:58 | close | 23 | 1.00 | 1.2348 | 1.2422 | 1.2253 | 50.00 | 10225.62 |
| 47 | 2004.08.18 23:44 | buy | 24 | 1.00 | 1.2332 | 1.2263 | 1.2432 | ||
| 48 | 2004.08.19 02:17 | close | 24 | 1.00 | 1.2341 | 1.2263 | 1.2432 | 98.10 | 10323.72 |
| 49 | 2004.08.19 22:18 | sell | 25 | 1.00 | 1.2371 | 1.2440 | 1.2271 | ||
| 50 | 2004.08.20 01:55 | close | 25 | 1.00 | 1.2365 | 1.2440 | 1.2271 | 56.90 | 10380.62 |
| 51 | 2004.08.25 22:58 | buy | 26 | 0.80 | 1.2083 | 1.2014 | 1.2113 | ||
| 52 | 2004.08.26 08:57 | close | 26 | 0.80 | 1.2082 | 1.2014 | 1.2113 | -1.52 | 10379.10 |
| 53 | 2004.08.31 23:21 | sell | 27 | 1.00 | 1.2184 | 1.2253 | 1.2084 | ||
| 54 | 2004.09.01 00:39 | close | 27 | 1.00 | 1.2176 | 1.2253 | 1.2084 | 76.90 | 10456.00 |
| 55 | 2004.09.01 22:25 | buy | 28 | 1.00 | 1.2182 | 1.2113 | 1.2282 | ||
| 56 | 2004.09.01 23:15 | close | 28 | 1.00 | 1.2191 | 1.2113 | 1.2282 | 90.00 | 10546.00 |
| 57 | 2004.09.01 23:24 | sell | 29 | 1.00 | 1.2193 | 1.2262 | 1.2093 | ||
| 58 | 2004.09.02 01:50 | close | 29 | 1.00 | 1.2187 | 1.2262 | 1.2093 | 50.70 | 10596.70 |
| 59 | 2004.09.02 22:20 | sell | 30 | 1.00 | 1.2169 | 1.2238 | 1.2069 | ||
| 60 | 2004.09.03 01:09 | close | 30 | 1.00 | 1.2167 | 1.2238 | 1.2069 | 16.90 | 10613.60 |
| 61 | 2004.09.09 22:52 | sell | 31 | 1.00 | 1.2199 | 1.2268 | 1.2099 | ||
| 62 | 2004.09.10 14:35 | close | 31 | 1.00 | 1.2197 | 1.2268 | 1.2099 | 16.89 | 10630.49 |
| 63 | 2004.09.14 22:08 | buy | 32 | 0.80 | 1.2253 | 1.2184 | 1.2283 | ||
| 64 | 2004.09.15 00:51 | close | 32 | 0.80 | 1.2252 | 1.2184 | 1.2283 | -5.84 | 10624.65 |
| 65 | 2004.09.15 22:01 | sell | 33 | 1.00 | 1.2155 | 1.2224 | 1.2055 | ||
| 66 | 2004.09.15 23:15 | close | 33 | 1.00 | 1.2150 | 1.2224 | 1.2055 | 50.00 | 10674.65 |
| 67 | 2004.09.15 23:23 | buy | 34 | 1.00 | 1.2149 | 1.2080 | 1.2249 | ||
| 68 | 2004.09.16 02:59 | close | 34 | 1.00 | 1.2155 | 1.2080 | 1.2249 | 68.09 | 10742.74 |
| 69 | 2004.09.16 23:00 | buy | 35 | 1.00 | 1.2182 | 1.2113 | 1.2282 | ||
| 70 | 2004.09.17 00:17 | close | 35 | 1.00 | 1.2191 | 1.2113 | 1.2282 | 92.71 | 10835.45 |
| 71 | 2004.09.21 23:43 | buy | 36 | 1.00 | 1.2325 | 1.2256 | 1.2425 | ||
| 72 | 2004.09.22 08:56 | close | 36 | 1.00 | 1.2325 | 1.2256 | 1.2425 | 2.70 | 10838.15 |
| 73 | 2004.09.22 22:21 | sell | 37 | 1.00 | 1.2264 | 1.2333 | 1.2164 | ||
| 74 | 2004.09.23 01:28 | close | 37 | 1.00 | 1.2262 | 1.2333 | 1.2164 | 10.70 | 10848.85 |
| 75 | 2004.09.23 23:59 | buy | 38 | 1.00 | 1.2264 | 1.2195 | 1.2364 | ||
| 76 | 2004.09.24 01:44 | close | 38 | 1.00 | 1.2273 | 1.2195 | 1.2364 | 92.70 | 10941.55 |
| 77 | 2004.09.28 22:39 | sell | 39 | 1.00 | 1.2323 | 1.2392 | 1.2223 | ||
| 78 | 2004.09.29 00:40 | close | 39 | 1.00 | 1.2317 | 1.2392 | 1.2223 | 56.90 | 10998.45 |
| 79 | 2004.09.29 22:31 | sell | 40 | 1.00 | 1.2334 | 1.2403 | 1.2234 | ||
| 80 | 2004.09.29 23:32 | close | 40 | 1.00 | 1.2325 | 1.2403 | 1.2234 | 90.00 | 11088.45 |
| 81 | 2004.09.29 23:32 | buy | 41 | 1.00 | 1.2325 | 1.2256 | 1.2425 | ||
| 82 | 2004.09.30 00:26 | close | 41 | 1.00 | 1.2338 | 1.2256 | 1.2425 | 138.09 | 11226.54 |
| 83 | 2004.09.30 22:12 | sell | 42 | 1.00 | 1.2440 | 1.2509 | 1.2340 | ||
| 84 | 2004.09.30 23:19 | close | 42 | 1.00 | 1.2432 | 1.2509 | 1.2340 | 80.00 | 11306.54 |
| 85 | 2004.09.30 23:20 | buy | 43 | 1.00 | 1.2432 | 1.2363 | 1.2532 | ||
| 86 | 2004.10.01 01:42 | close | 43 | 1.00 | 1.2435 | 1.2363 | 1.2532 | 32.70 | 11339.24 |
| 87 | 2004.10.05 22:29 | buy | 44 | 1.00 | 1.2315 | 1.2246 | 1.2415 | ||
| 88 | 2004.10.06 01:48 | close | 44 | 1.00 | 1.2316 | 1.2246 | 1.2415 | 12.70 | 11351.94 |
| 89 | 2004.10.12 23:00 | sell | 45 | 1.00 | 1.2328 | 1.2397 | 1.2228 | ||
| 90 | 2004.10.13 00:00 | close | 45 | 1.00 | 1.2323 | 1.2397 | 1.2228 | 46.90 | 11398.84 |
| 91 | 2004.10.13 22:31 | sell | 46 | 1.00 | 1.2348 | 1.2417 | 1.2248 | ||
| 92 | 2004.10.13 23:55 | close | 46 | 1.00 | 1.2338 | 1.2417 | 1.2248 | 100.00 | 11498.84 |
| 93 | 2004.10.14 22:49 | buy | 47 | 1.00 | 1.2386 | 1.2317 | 1.2486 | ||
| 94 | 2004.10.15 00:45 | close | 47 | 1.00 | 1.2391 | 1.2317 | 1.2486 | 52.70 | 11551.54 |
| 95 | 2004.10.19 22:59 | buy | 48 | 1.00 | 1.2512 | 1.2443 | 1.2612 | ||
| 96 | 2004.10.20 00:47 | close | 48 | 1.00 | 1.2517 | 1.2443 | 1.2612 | 52.70 | 11604.24 |
| 97 | 2004.10.26 23:00 | sell | 49 | 1.00 | 1.2767 | 1.2836 | 1.2667 | ||
| 98 | 2004.10.26 23:22 | close | 49 | 1.00 | 1.2751 | 1.2836 | 1.2667 | 160.00 | 11764.24 |
| 99 | 2004.10.26 23:23 | buy | 50 | 1.00 | 1.2750 | 1.2681 | 1.2850 | ||
| 100 | 2004.10.27 06:35 | close | 50 | 1.00 | 1.2750 | 1.2681 | 1.2850 | 2.71 | 11766.95 |
| 101 | 2004.10.27 23:52 | buy | 51 | 1.00 | 1.2696 | 1.2627 | 1.2796 | ||
| 102 | 2004.10.28 03:03 | close | 51 | 1.00 | 1.2707 | 1.2627 | 1.2796 | 118.10 | 11885.05 |
| 103 | 2004.11.02 22:32 | sell | 52 | 1.00 | 1.2732 | 1.2801 | 1.2632 | ||
| 104 | 2004.11.03 00:22 | close | 52 | 1.00 | 1.2715 | 1.2801 | 1.2632 | 166.90 | 12051.95 |
| 105 | 2004.11.03 23:24 | buy | 53 | 1.00 | 1.2817 | 1.2748 | 1.2917 | ||
| 106 | 2004.11.03 23:58 | close | 53 | 1.00 | 1.2826 | 1.2748 | 1.2917 | 90.00 | 12141.95 |
| 107 | 2004.11.03 23:58 | sell | 54 | 1.00 | 1.2826 | 1.2895 | 1.2726 | ||
| 108 | 2004.11.04 01:04 | close | 54 | 1.00 | 1.2813 | 1.2895 | 1.2726 | 120.70 | 12262.65 |
| 109 | 2004.11.04 23:12 | sell | 55 | 1.00 | 1.2874 | 1.2943 | 1.2774 | ||
| 110 | 2004.11.05 00:09 | close | 55 | 1.00 | 1.2866 | 1.2943 | 1.2774 | 76.90 | 12339.55 |
| 111 | 2004.11.09 22:20 | buy | 56 | 1.00 | 1.2891 | 1.2822 | 1.2991 | ||
| 112 | 2004.11.10 01:41 | close | 56 | 1.00 | 1.2898 | 1.2822 | 1.2991 | 72.70 | 12412.25 |
| 113 | 2004.11.11 22:28 | buy | 57 | 1.00 | 1.2902 | 1.2833 | 1.3002 | ||
| 114 | 2004.11.11 23:55 | close | 57 | 1.00 | 1.2910 | 1.2833 | 1.3002 | 80.00 | 12492.25 |
| 115 | 2004.11.11 23:55 | sell | 58 | 1.00 | 1.2910 | 1.2979 | 1.2810 | ||
| 116 | 2004.11.12 03:43 | close | 58 | 1.00 | 1.2904 | 1.2979 | 1.2810 | 56.90 | 12549.15 |
| 117 | 2004.11.17 22:31 | buy | 59 | 1.00 | 1.3028 | 1.2959 | 1.3128 | ||
| 118 | 2004.11.17 23:59 | close | 59 | 1.00 | 1.3039 | 1.2959 | 1.3128 | 110.00 | 12659.15 |
| 119 | 2004.11.18 22:04 | buy | 60 | 0.80 | 1.2959 | 1.2890 | 1.2989 | ||
| 120 | 2004.11.19 03:09 | close | 60 | 0.80 | 1.2958 | 1.2890 | 1.2989 | -5.84 | 12653.31 |
| 121 | 2004.11.23 22:49 | sell | 61 | 1.00 | 1.3085 | 1.3154 | 1.2985 | ||
| 122 | 2004.11.24 04:49 | close | 61 | 1.00 | 1.3085 | 1.3154 | 1.2985 | -3.09 | 12650.22 |
| 123 | 2004.11.24 22:26 | sell | 62 | 1.00 | 1.3178 | 1.3247 | 1.3078 | ||
| 124 | 2004.11.25 00:47 | close | 62 | 1.00 | 1.3173 | 1.3247 | 1.3078 | 40.70 | 12690.92 |
| 125 | 2004.11.25 22:04 | sell | 63 | 0.80 | 1.3246 | 1.3315 | 1.3216 | ||
| 126 | 2004.11.26 06:25 | s/l | 63 | 0.80 | 1.3315 | 1.3315 | 1.3216 | -554.48 | 12136.44 |
| 127 | 2004.11.30 22:45 | buy | 64 | 1.00 | 1.3284 | 1.3215 | 1.3384 | ||
| 128 | 2004.12.01 00:16 | close | 64 | 1.00 | 1.3295 | 1.3215 | 1.3384 | 112.70 | 12249.14 |
| 129 | 2004.12.01 22:09 | sell | 65 | 0.80 | 1.3324 | 1.3393 | 1.3294 | ||
| 130 | 2004.12.02 11:30 | close | 65 | 0.80 | 1.3325 | 1.3393 | 1.3294 | -15.44 | 12233.70 |
| 131 | 2004.12.07 23:30 | buy | 66 | 1.00 | 1.3417 | 1.3348 | 1.3517 | ||
| 132 | 2004.12.08 00:52 | close | 66 | 1.00 | 1.3427 | 1.3348 | 1.3517 | 102.70 | 12336.40 |
| 133 | 2004.12.08 22:25 | sell | 67 | 1.00 | 1.3335 | 1.3404 | 1.3235 | ||
| 134 | 2004.12.09 02:02 | close | 67 | 1.00 | 1.3333 | 1.3404 | 1.3235 | 10.70 | 12347.10 |
| 135 | 2004.12.09 22:23 | buy | 68 | 1.00 | 1.3312 | 1.3243 | 1.3412 | ||
| 136 | 2004.12.10 04:18 | s/l | 68 | 1.00 | 1.3243 | 1.3243 | 1.3412 | -687.30 | 11659.80 |
| 137 | 2004.12.14 23:02 | buy | 69 | 1.00 | 1.3292 | 1.3223 | 1.3392 | ||
| 138 | 2004.12.15 00:56 | close | 69 | 1.00 | 1.3301 | 1.3223 | 1.3392 | 92.70 | 11752.50 |
| 139 | 2004.12.15 22:07 | buy | 70 | 1.00 | 1.3396 | 1.3327 | 1.3496 | ||
| 140 | 2004.12.16 00:05 | close | 70 | 1.00 | 1.3405 | 1.3327 | 1.3496 | 98.10 | 11850.60 |
| 141 | 2004.12.16 22:00 | sell | 71 | 1.00 | 1.3246 | 1.3315 | 1.3146 | ||
| 142 | 2004.12.17 00:15 | close | 71 | 1.00 | 1.3238 | 1.3315 | 1.3146 | 76.90 | 11927.50 |
| 143 | 2004.12.28 23:45 | sell | 72 | 1.00 | 1.3611 | 1.3680 | 1.3511 | ||
| 144 | 2004.12.29 00:34 | close | 72 | 1.00 | 1.3603 | 1.3680 | 1.3511 | 76.90 | 12004.40 |
| 145 | 2004.12.29 22:00 | sell | 73 | 0.80 | 1.3597 | 1.3666 | 1.3567 | ||
| 146 | 2004.12.30 01:04 | close | 73 | 0.80 | 1.3598 | 1.3666 | 1.3567 | -15.44 | 11988.96 |
| 147 | 2004.12.30 23:27 | buy | 74 | 1.00 | 1.3628 | 1.3559 | 1.3728 | ||
| 148 | 2004.12.31 07:26 | close | 74 | 1.00 | 1.3629 | 1.3559 | 1.3728 | 12.70 | 12001.66 |
| 149 | 2005.01.05 23:30 | sell | 75 | 1.00 | 1.3271 | 1.3340 | 1.3171 | ||
| 150 | 2005.01.06 01:54 | close | 75 | 1.00 | 1.3263 | 1.3340 | 1.3171 | 70.70 | 12072.36 |
| 151 | 2005.01.06 23:18 | sell | 76 | 1.00 | 1.3180 | 1.3249 | 1.3080 | ||
| 152 | 2005.01.07 01:30 | close | 76 | 1.00 | 1.3170 | 1.3249 | 1.3080 | 96.90 | 12169.26 |
| 153 | 2005.01.11 23:05 | buy | 77 | 1.00 | 1.3103 | 1.3034 | 1.3203 | ||
| 154 | 2005.01.11 23:19 | close | 77 | 1.00 | 1.3119 | 1.3034 | 1.3203 | 160.00 | 12329.26 |
| 155 | 2005.01.12 22:34 | buy | 78 | 1.00 | 1.3260 | 1.3191 | 1.3360 | ||
| 156 | 2005.01.13 01:08 | close | 78 | 1.00 | 1.3260 | 1.3191 | 1.3360 | 8.10 | 12337.36 |
| 157 | 2005.01.13 22:28 | sell | 79 | 0.80 | 1.3222 | 1.3291 | 1.3192 | ||
| 158 | 2005.01.14 00:19 | close | 79 | 0.80 | 1.3207 | 1.3291 | 1.3192 | 117.52 | 12454.88 |
| 159 | 2005.01.18 23:00 | buy | 80 | 1.00 | 1.3017 | 1.2948 | 1.3117 | ||
| 160 | 2005.01.19 01:23 | close | 80 | 1.00 | 1.3025 | 1.2948 | 1.3117 | 82.70 | 12537.58 |
| 161 | 2005.01.19 22:37 | sell | 81 | 1.00 | 1.3006 | 1.3075 | 1.2906 | ||
| 162 | 2005.01.20 00:19 | close | 81 | 1.00 | 1.2997 | 1.3075 | 1.2906 | 80.69 | 12618.27 |
| 163 | 2005.01.20 23:04 | buy | 82 | 0.80 | 1.2951 | 1.2882 | 1.2981 | ||
| 164 | 2005.01.21 04:40 | close | 82 | 0.80 | 1.2950 | 1.2882 | 1.2981 | -5.84 | 12612.43 |
| 165 | 2005.01.25 22:26 | sell | 83 | 1.00 | 1.2973 | 1.3042 | 1.2873 | ||
| 166 | 2005.01.26 01:08 | close | 83 | 1.00 | 1.2967 | 1.3042 | 1.2873 | 56.90 | 12669.33 |
| 167 | 2005.01.26 22:19 | sell | 84 | 1.00 | 1.3084 | 1.3153 | 1.2984 | ||
| 168 | 2005.01.27 01:23 | close | 84 | 1.00 | 1.3067 | 1.3153 | 1.2984 | 160.70 | 12830.03 |
| 169 | 2005.01.27 22:47 | sell | 85 | 1.00 | 1.3038 | 1.3107 | 1.2938 | ||
| 170 | 2005.01.28 01:10 | close | 85 | 1.00 | 1.3035 | 1.3107 | 1.2938 | 26.90 | 12856.93 |
| 171 | 2005.02.01 23:04 | buy | 86 | 1.00 | 1.3041 | 1.2972 | 1.3141 | ||
| 172 | 2005.02.02 01:00 | close | 86 | 1.00 | 1.3047 | 1.2972 | 1.3141 | 62.70 | 12919.63 |
| 173 | 2005.02.02 23:00 | buy | 87 | 1.00 | 1.3023 | 1.2954 | 1.3123 | ||
| 174 | 2005.02.03 01:00 | close | 87 | 1.00 | 1.3031 | 1.2954 | 1.3123 | 88.10 | 13007.73 |
| 175 | 2005.02.03 23:51 | buy | 88 | 0.80 | 1.2971 | 1.2902 | 1.3001 | ||
| 176 | 2005.02.04 06:27 | close | 88 | 0.80 | 1.2970 | 1.2902 | 1.3001 | -5.84 | 13001.89 |
| 177 | 2005.02.08 22:26 | buy | 89 | 1.00 | 1.2763 | 1.2694 | 1.2863 | ||
| 178 | 2005.02.09 00:17 | close | 89 | 1.00 | 1.2769 | 1.2694 | 1.2863 | 62.71 | 13064.60 |
| 179 | 2005.02.09 22:41 | sell | 90 | 1.00 | 1.2810 | 1.2879 | 1.2710 | ||
| 180 | 2005.02.10 00:39 | close | 90 | 1.00 | 1.2801 | 1.2879 | 1.2710 | 80.70 | 13145.30 |
| 181 | 2005.02.10 22:00 | buy | 91 | 1.00 | 1.2870 | 1.2801 | 1.2970 | ||
| 182 | 2005.02.11 00:36 | close | 91 | 1.00 | 1.2877 | 1.2801 | 1.2970 | 72.70 | 13218.00 |
| 183 | 2005.02.15 22:02 | sell | 92 | 1.00 | 1.3022 | 1.3091 | 1.2922 | ||
| 184 | 2005.02.15 23:54 | close | 92 | 1.00 | 1.3017 | 1.3091 | 1.2922 | 50.00 | 13268.00 |
| 185 | 2005.02.15 23:54 | buy | 93 | 1.00 | 1.3017 | 1.2948 | 1.3117 | ||
| 186 | 2005.02.16 04:00 | close | 93 | 1.00 | 1.3017 | 1.2948 | 1.3117 | 2.70 | 13270.70 |
| 187 | 2005.02.22 22:56 | sell | 94 | 1.00 | 1.3260 | 1.3329 | 1.3160 | ||
| 188 | 2005.02.23 01:02 | close | 94 | 1.00 | 1.3252 | 1.3329 | 1.3160 | 76.90 | 13347.60 |
| 189 | 2005.02.23 22:03 | buy | 95 | 0.80 | 1.3208 | 1.3139 | 1.3238 | ||
| 190 | 2005.02.24 02:02 | close | 95 | 0.80 | 1.3215 | 1.3139 | 1.3238 | 62.48 | 13410.08 |
| 191 | 2005.02.24 22:39 | buy | 96 | 1.00 | 1.3193 | 1.3124 | 1.3293 | ||
| 192 | 2005.02.25 01:57 | close | 96 | 1.00 | 1.3194 | 1.3124 | 1.3293 | 12.71 | 13422.79 |
| 193 | 2005.03.01 22:28 | sell | 97 | 1.00 | 1.3186 | 1.3255 | 1.3086 | ||
| 194 | 2005.03.01 23:49 | close | 97 | 1.00 | 1.3181 | 1.3255 | 1.3086 | 50.01 | 13472.80 |
| 195 | 2005.03.01 23:49 | buy | 98 | 0.80 | 1.3181 | 1.3112 | 1.3211 | ||
| 196 | 2005.03.02 10:39 | s/l | 98 | 0.80 | 1.3112 | 1.3112 | 1.3211 | -549.84 | 12922.96 |
| 197 | 2005.03.02 22:00 | sell | 99 | 1.00 | 1.3137 | 1.3206 | 1.3037 | ||
| 198 | 2005.03.03 00:43 | close | 99 | 1.00 | 1.3132 | 1.3206 | 1.3037 | 40.70 | 12963.66 |
| 199 | 2005.03.08 23:14 | sell | 100 | 1.00 | 1.3348 | 1.3417 | 1.3248 | ||
| 200 | 2005.03.09 02:07 | close | 100 | 1.00 | 1.3342 | 1.3417 | 1.3248 | 56.90 | 13020.56 |
| 201 | 2005.03.10 22:23 | buy | 101 | 1.00 | 1.3424 | 1.3355 | 1.3524 | ||
| 202 | 2005.03.11 00:15 | close | 101 | 1.00 | 1.3432 | 1.3355 | 1.3524 | 82.70 | 13103.26 |
| 203 | 2005.03.15 22:00 | buy | 102 | 1.00 | 1.3313 | 1.3244 | 1.3413 | ||
| 204 | 2005.03.16 00:16 | close | 102 | 1.00 | 1.3314 | 1.3244 | 1.3413 | 12.70 | 13115.96 |
| 205 | 2005.03.16 23:11 | sell | 103 | 1.00 | 1.3421 | 1.3490 | 1.3321 | ||
| 206 | 2005.03.17 00:05 | close | 103 | 1.00 | 1.3414 | 1.3490 | 1.3321 | 60.69 | 13176.65 |
| 207 | 2005.03.17 22:12 | sell | 104 | 1.00 | 1.3377 | 1.3446 | 1.3277 | ||
| 208 | 2005.03.18 01:04 | close | 104 | 1.00 | 1.3374 | 1.3446 | 1.3277 | 26.90 | 13203.55 |
| 209 | 2005.03.23 22:10 | sell | 105 | 1.00 | 1.2985 | 1.3054 | 1.2885 | ||
| 210 | 2005.03.24 01:19 | close | 105 | 1.00 | 1.2982 | 1.3054 | 1.2885 | 20.70 | 13224.25 |
| 211 | 2005.03.24 23:18 | sell | 106 | 1.00 | 1.2944 | 1.3013 | 1.2844 | ||
| 212 | 2005.03.25 00:07 | close | 106 | 1.00 | 1.2936 | 1.3013 | 1.2844 | 76.90 | 13301.15 |
| 213 | 2005.03.30 22:02 | buy | 107 | 1.00 | 1.2929 | 1.2860 | 1.3029 | ||
| 214 | 2005.03.31 02:20 | close | 107 | 1.00 | 1.2929 | 1.2860 | 1.3029 | 8.10 | 13309.25 |
| 215 | 2005.03.31 22:04 | buy | 108 | 1.00 | 1.2960 | 1.2891 | 1.3060 | ||
| 216 | 2005.04.01 00:29 | close | 108 | 1.00 | 1.2964 | 1.2891 | 1.3060 | 42.70 | 13351.95 |
| 217 | 2005.04.05 22:53 | sell | 109 | 1.00 | 1.2873 | 1.2942 | 1.2773 | ||
| 218 | 2005.04.05 23:10 | close | 109 | 1.00 | 1.2857 | 1.2942 | 1.2773 | 160.00 | 13511.95 |
| 219 | 2005.04.05 23:25 | buy | 110 | 1.00 | 1.2857 | 1.2788 | 1.2957 | ||
| 220 | 2005.04.06 03:30 | close | 110 | 1.00 | 1.2858 | 1.2788 | 1.2957 | 12.70 | 13524.65 |
| 221 | 2005.04.06 22:06 | buy | 111 | 1.00 | 1.2864 | 1.2795 | 1.2964 | ||
| 222 | 2005.04.06 23:38 | close | 111 | 1.00 | 1.2873 | 1.2795 | 1.2964 | 90.00 | 13614.65 |
| 223 | 2005.04.06 23:40 | sell | 112 | 1.00 | 1.2874 | 1.2943 | 1.2774 | ||
| 224 | 2005.04.07 00:44 | close | 112 | 1.00 | 1.2867 | 1.2943 | 1.2774 | 60.70 | 13675.35 |
| 225 | 2005.04.07 23:24 | sell | 113 | 1.00 | 1.2858 | 1.2927 | 1.2758 | ||
| 226 | 2005.04.07 23:58 | close | 113 | 1.00 | 1.2850 | 1.2927 | 1.2758 | 79.99 | 13755.34 |
| 227 | 2005.04.07 23:58 | buy | 114 | 0.80 | 1.2850 | 1.2781 | 1.2880 | ||
| 228 | 2005.04.08 16:54 | close | 114 | 0.80 | 1.2850 | 1.2781 | 1.2880 | 2.16 | 13757.50 |
| 229 | 2005.04.13 22:09 | sell | 115 | 1.00 | 1.2912 | 1.2981 | 1.2812 | ||
| 230 | 2005.04.14 00:54 | close | 115 | 1.00 | 1.2912 | 1.2981 | 1.2812 | -9.30 | 13748.20 |
| 231 | 2005.04.14 22:48 | buy | 116 | 1.00 | 1.2806 | 1.2737 | 1.2906 | ||
| 232 | 2005.04.15 01:42 | close | 116 | 1.00 | 1.2807 | 1.2737 | 1.2906 | 12.70 | 13760.90 |
| 233 | 2005.04.19 23:50 | buy | 117 | 1.00 | 1.3056 | 1.2987 | 1.3156 | ||
| 234 | 2005.04.20 02:13 | close | 117 | 1.00 | 1.3065 | 1.2987 | 1.3156 | 92.70 | 13853.60 |
| 235 | 2005.04.20 23:06 | buy | 118 | 1.00 | 1.3081 | 1.3012 | 1.3181 | ||
| 236 | 2005.04.21 01:20 | close | 118 | 1.00 | 1.3086 | 1.3012 | 1.3181 | 58.09 | 13911.69 |
| 237 | 2005.04.21 23:24 | sell | 119 | 1.00 | 1.3057 | 1.3126 | 1.2957 | ||
| 238 | 2005.04.21 23:51 | close | 119 | 1.00 | 1.3046 | 1.3126 | 1.2957 | 109.99 | 14021.68 |
| 239 | 2005.04.21 23:51 | buy | 120 | 1.00 | 1.3046 | 1.2977 | 1.3146 | ||
| 240 | 2005.04.22 07:58 | close | 120 | 1.00 | 1.3046 | 1.2977 | 1.3146 | 2.70 | 14024.38 |
| 241 | 2005.04.26 22:14 | sell | 121 | 1.00 | 1.2981 | 1.3050 | 1.2881 | ||
| 242 | 2005.04.27 01:05 | close | 121 | 1.00 | 1.2979 | 1.3050 | 1.2881 | 16.90 | 14041.28 |
| 243 | 2005.04.27 23:23 | buy | 122 | 1.00 | 1.2926 | 1.2857 | 1.3026 | ||
| 244 | 2005.04.28 02:01 | close | 122 | 1.00 | 1.2929 | 1.2857 | 1.3026 | 38.10 | 14079.38 |
| 245 | 2005.04.28 23:01 | sell | 123 | 0.80 | 1.2896 | 1.2965 | 1.2866 | ||
| 246 | 2005.04.29 08:18 | s/l | 123 | 0.80 | 1.2965 | 1.2965 | 1.2866 | -554.48 | 13524.90 |
| 247 | 2005.05.04 23:49 | sell | 124 | 1.00 | 1.2949 | 1.3018 | 1.2849 | ||
| 248 | 2005.05.05 01:51 | close | 124 | 1.00 | 1.2944 | 1.3018 | 1.2849 | 40.71 | 13565.61 |
| 249 | 2005.05.05 23:04 | sell | 125 | 1.00 | 1.2958 | 1.3027 | 1.2858 | ||
| 250 | 2005.05.06 00:45 | close | 125 | 1.00 | 1.2951 | 1.3027 | 1.2858 | 66.91 | 13632.52 |
| 251 | 2005.05.10 22:52 | sell | 126 | 1.00 | 1.2876 | 1.2945 | 1.2776 | ||
| 252 | 2005.05.11 02:04 | close | 126 | 1.00 | 1.2874 | 1.2945 | 1.2776 | 16.90 | 13649.42 |
| 253 | 2005.05.11 22:52 | sell | 127 | 1.00 | 1.2809 | 1.2878 | 1.2709 | ||
| 254 | 2005.05.12 02:04 | close | 127 | 1.00 | 1.2801 | 1.2878 | 1.2709 | 70.70 | 13720.12 |
| 255 | 2005.05.12 22:38 | buy | 128 | 0.80 | 1.2692 | 1.2623 | 1.2722 | ||
| 256 | 2005.05.13 13:27 | s/l | 128 | 0.80 | 1.2623 | 1.2623 | 1.2722 | -549.84 | 13170.28 |
| 257 | 2005.05.18 22:23 | sell | 129 | 1.00 | 1.2684 | 1.2753 | 1.2584 | ||
| 258 | 2005.05.18 23:34 | close | 129 | 1.00 | 1.2671 | 1.2753 | 1.2584 | 130.00 | 13300.28 |
| 259 | 2005.05.18 23:34 | buy | 130 | 1.00 | 1.2671 | 1.2602 | 1.2771 | ||
| 260 | 2005.05.19 02:35 | close | 130 | 1.00 | 1.2681 | 1.2602 | 1.2771 | 108.10 | 13408.38 |
| 261 | 2005.05.19 22:59 | sell | 131 | 1.00 | 1.2641 | 1.2710 | 1.2541 | ||
| 262 | 2005.05.20 00:28 | close | 131 | 1.00 | 1.2633 | 1.2710 | 1.2541 | 76.91 | 13485.29 |
| 263 | 2005.05.24 23:10 | buy | 132 | 0.80 | 1.2577 | 1.2508 | 1.2607 | ||
| 264 | 2005.05.25 03:46 | close | 132 | 0.80 | 1.2577 | 1.2508 | 1.2607 | 2.16 | 13487.45 |
| 265 | 2005.05.31 22:22 | buy | 133 | 1.00 | 1.2297 | 1.2228 | 1.2397 | ||
| 266 | 2005.06.01 02:22 | close | 133 | 1.00 | 1.2308 | 1.2228 | 1.2397 | 112.71 | 13600.16 |
| 267 | 2005.06.01 22:02 | buy | 134 | 1.00 | 1.2202 | 1.2133 | 1.2302 | ||
| 268 | 2005.06.02 02:08 | close | 134 | 1.00 | 1.2210 | 1.2133 | 1.2302 | 88.10 | 13688.26 |
| 269 | 2005.06.02 22:43 | buy | 135 | 1.00 | 1.2266 | 1.2197 | 1.2366 | ||
| 270 | 2005.06.03 02:18 | close | 135 | 1.00 | 1.2275 | 1.2197 | 1.2366 | 92.70 | 13780.96 |
| 271 | 2005.06.07 22:02 | sell | 136 | 1.00 | 1.2284 | 1.2353 | 1.2184 | ||
| 272 | 2005.06.08 00:33 | close | 136 | 1.00 | 1.2280 | 1.2353 | 1.2184 | 36.90 | 13817.86 |
| 273 | 2005.06.08 23:07 | sell | 137 | 0.80 | 1.2235 | 1.2304 | 1.2205 | ||
| 274 | 2005.06.09 04:49 | close | 137 | 0.80 | 1.2236 | 1.2304 | 1.2205 | -15.44 | 13802.42 |
| 275 | 2005.06.09 22:46 | sell | 138 | 1.00 | 1.2224 | 1.2293 | 1.2124 | ||
| 276 | 2005.06.10 07:53 | close | 138 | 1.00 | 1.2224 | 1.2293 | 1.2124 | -3.10 | 13799.32 |
| 277 | 2005.06.14 22:00 | buy | 139 | 1.00 | 1.2028 | 1.1959 | 1.2128 | ||
| 278 | 2005.06.15 00:06 | close | 139 | 1.00 | 1.2032 | 1.1959 | 1.2128 | 42.70 | 13842.02 |
| 279 | 2005.06.15 22:55 | sell | 140 | 1.00 | 1.2119 | 1.2188 | 1.2019 | ||
| 280 | 2005.06.16 01:31 | close | 140 | 1.00 | 1.2117 | 1.2188 | 1.2019 | 10.70 | 13852.72 |
| 281 | 2005.06.16 22:05 | sell | 141 | 1.00 | 1.2101 | 1.2170 | 1.2001 | ||
| 282 | 2005.06.17 00:22 | close | 141 | 1.00 | 1.2096 | 1.2170 | 1.2001 | 46.92 | 13899.64 |
| 283 | 2005.06.21 22:12 | sell | 142 | 1.00 | 1.2178 | 1.2247 | 1.2078 | ||
| 284 | 2005.06.21 23:31 | close | 142 | 1.00 | 1.2169 | 1.2247 | 1.2078 | 89.99 | 13989.63 |
| 285 | 2005.06.21 23:31 | buy | 143 | 1.00 | 1.2169 | 1.2100 | 1.2269 | ||
| 286 | 2005.06.22 01:30 | close | 143 | 1.00 | 1.2179 | 1.2100 | 1.2269 | 102.69 | 14092.32 |
| 287 | 2005.06.22 22:24 | sell | 144 | 1.00 | 1.2129 | 1.2198 | 1.2029 | ||
| 288 | 2005.06.23 00:07 | close | 144 | 1.00 | 1.2125 | 1.2198 | 1.2029 | 30.70 | 14123.02 |
| 289 | 2005.06.23 22:40 | sell | 145 | 1.00 | 1.2041 | 1.2110 | 1.1941 | ||
| 290 | 2005.06.23 23:43 | close | 145 | 1.00 | 1.2030 | 1.2110 | 1.1941 | 110.00 | 14233.02 |
| 291 | 2005.06.23 23:43 | buy | 146 | 1.00 | 1.2030 | 1.1961 | 1.2130 | ||
| 292 | 2005.06.24 02:44 | close | 146 | 1.00 | 1.2031 | 1.1961 | 1.2130 | 12.70 | 14245.72 |
| 293 | 2005.06.28 22:04 | buy | 147 | 1.00 | 1.2057 | 1.1988 | 1.2157 | ||
| 294 | 2005.06.29 00:06 | close | 147 | 1.00 | 1.2066 | 1.1988 | 1.2157 | 92.70 | 14338.42 |
| 295 | 2005.06.29 22:04 | buy | 148 | 1.00 | 1.2061 | 1.1992 | 1.2161 | ||
| 296 | 2005.06.29 23:12 | close | 148 | 1.00 | 1.2077 | 1.1992 | 1.2161 | 160.00 | 14498.42 |
| 297 | 2005.06.29 23:12 | sell | 149 | 0.80 | 1.2077 | 1.2146 | 1.2047 | ||
| 298 | 2005.06.30 09:18 | close | 149 | 0.80 | 1.2078 | 1.2146 | 1.2047 | -15.44 | 14482.98 |
| 299 | 2005.06.30 23:55 | buy | 150 | 1.00 | 1.2096 | 1.2027 | 1.2196 | ||
| 300 | 2005.07.01 02:23 | close | 150 | 1.00 | 1.2097 | 1.2027 | 1.2196 | 12.70 | 14495.68 |
| 301 | 2005.07.05 22:14 | sell | 151 | 1.00 | 1.1922 | 1.1991 | 1.1822 | ||
| 302 | 2005.07.05 23:02 | close | 151 | 1.00 | 1.1909 | 1.1991 | 1.1822 | 129.98 | 14625.66 |
| 303 | 2005.07.05 23:02 | buy | 152 | 1.00 | 1.1909 | 1.1840 | 1.2009 | ||
| 304 | 2005.07.06 00:32 | close | 152 | 1.00 | 1.1922 | 1.1840 | 1.2009 | 132.68 | 14758.34 |
| 305 | 2005.07.06 22:04 | sell | 153 | 0.80 | 1.1929 | 1.1998 | 1.1899 | ||
| 306 | 2005.07.07 00:52 | close | 153 | 0.80 | 1.1929 | 1.1998 | 1.1899 | -7.44 | 14750.90 |
| 307 | 2005.07.07 22:42 | sell | 154 | 1.00 | 1.1948 | 1.2017 | 1.1848 | ||
| 308 | 2005.07.08 00:45 | close | 154 | 1.00 | 1.1943 | 1.2017 | 1.1848 | 46.90 | 14797.80 |
| 309 | 2005.07.13 22:40 | sell | 155 | 1.00 | 1.2095 | 1.2164 | 1.1995 | ||
| 310 | 2005.07.13 23:39 | close | 155 | 1.00 | 1.2081 | 1.2164 | 1.1995 | 140.00 | 14937.80 |
| 311 | 2005.07.13 23:39 | buy | 156 | 0.80 | 1.2081 | 1.2012 | 1.2111 | ||
| 312 | 2005.07.14 08:18 | close | 156 | 0.80 | 1.2080 | 1.2012 | 1.2111 | -1.52 | 14936.28 |
| 313 | 2005.07.14 22:06 | buy | 157 | 1.00 | 1.2080 | 1.2011 | 1.2180 | ||
| 314 | 2005.07.15 00:38 | close | 157 | 1.00 | 1.2086 | 1.2011 | 1.2180 | 62.70 | 14998.98 |
| 315 | 2005.07.19 22:16 | buy | 158 | 1.00 | 1.2031 | 1.1962 | 1.2131 | ||
| 316 | 2005.07.20 02:04 | close | 158 | 1.00 | 1.2037 | 1.1962 | 1.2131 | 62.68 | 15061.66 |
| 317 | 2005.07.20 22:42 | buy | 159 | 1.00 | 1.2137 | 1.2068 | 1.2237 | ||
| 318 | 2005.07.21 00:04 | close | 159 | 1.00 | 1.2153 | 1.2068 | 1.2237 | 168.10 | 15229.76 |
| 319 | 2005.07.26 22:57 | buy | 160 | 1.00 | 1.2008 | 1.1939 | 1.2108 | ||
| 320 | 2005.07.27 02:29 | close | 160 | 1.00 | 1.2021 | 1.1939 | 1.2108 | 132.69 | 15362.45 |
| 321 | 2005.07.27 22:35 | buy | 161 | 1.00 | 1.2067 | 1.1998 | 1.2167 | ||
| 322 | 2005.07.28 02:02 | close | 161 | 1.00 | 1.2070 | 1.1998 | 1.2167 | 38.10 | 15400.55 |
| 323 | 2005.07.28 22:59 | sell | 162 | 1.00 | 1.2136 | 1.2205 | 1.2036 | ||
| 324 | 2005.07.28 23:33 | close | 162 | 1.00 | 1.2130 | 1.2205 | 1.2036 | 60.00 | 15460.55 |
| 325 | 2005.07.28 23:33 | buy | 163 | 1.00 | 1.2130 | 1.2061 | 1.2230 | ||
| 326 | 2005.07.29 02:05 | close | 163 | 1.00 | 1.2130 | 1.2061 | 1.2230 | 2.70 | 15463.25 |
| 327 | 2005.08.02 22:43 | buy | 164 | 1.00 | 1.2191 | 1.2122 | 1.2291 | ||
| 328 | 2005.08.02 23:11 | close | 164 | 1.00 | 1.2198 | 1.2122 | 1.2291 | 70.00 | 15533.25 |
| 329 | 2005.08.02 23:11 | sell | 165 | 1.00 | 1.2198 | 1.2267 | 1.2098 | ||
| 330 | 2005.08.03 01:35 | close | 165 | 1.00 | 1.2188 | 1.2267 | 1.2098 | 96.90 | 15630.15 |
| 331 | 2005.08.03 22:05 | buy | 166 | 1.00 | 1.2331 | 1.2262 | 1.2431 | ||
| 332 | 2005.08.03 23:13 | close | 166 | 1.00 | 1.2339 | 1.2262 | 1.2431 | 80.00 | 15710.15 |
| 333 | 2005.08.03 23:13 | sell | 167 | 1.00 | 1.2339 | 1.2408 | 1.2239 | ||
| 334 | 2005.08.03 23:53 | close | 167 | 1.00 | 1.2331 | 1.2408 | 1.2239 | 80.00 | 15790.15 |
| 335 | 2005.08.03 23:53 | buy | 168 | 1.00 | 1.2331 | 1.2262 | 1.2431 | ||
| 336 | 2005.08.04 03:08 | close | 168 | 1.00 | 1.2336 | 1.2262 | 1.2431 | 58.09 | 15848.24 |
| 337 | 2005.08.04 23:13 | sell | 169 | 1.00 | 1.2388 | 1.2457 | 1.2288 | ||
| 338 | 2005.08.05 01:15 | close | 169 | 1.00 | 1.2379 | 1.2457 | 1.2288 | 86.90 | 15935.14 |
| 339 | 2005.08.09 23:47 | sell | 170 | 1.00 | 1.2376 | 1.2445 | 1.2276 | ||
| 340 | 2005.08.10 01:24 | close | 170 | 1.00 | 1.2367 | 1.2445 | 1.2276 | 86.90 | 16022.04 |
| 341 | 2005.08.10 22:59 | sell | 171 | 1.00 | 1.2379 | 1.2448 | 1.2279 | ||
| 342 | 2005.08.11 02:08 | close | 171 | 1.00 | 1.2379 | 1.2448 | 1.2279 | -9.30 | 16012.74 |
| 343 | 2005.08.11 22:03 | sell | 172 | 0.80 | 1.2464 | 1.2533 | 1.2434 | ||
| 344 | 2005.08.12 01:09 | close | 172 | 0.80 | 1.2465 | 1.2533 | 1.2434 | -10.48 | 16002.26 |
| 345 | 2005.08.16 22:47 | sell | 173 | 1.00 | 1.2362 | 1.2431 | 1.2262 | ||
| 346 | 2005.08.16 23:25 | close | 173 | 1.00 | 1.2352 | 1.2431 | 1.2262 | 100.00 | 16102.26 |
| 347 | 2005.08.16 23:25 | buy | 174 | 1.00 | 1.2352 | 1.2283 | 1.2452 | ||
| 348 | 2005.08.17 01:25 | close | 174 | 1.00 | 1.2362 | 1.2283 | 1.2452 | 102.70 | 16204.96 |
| 349 | 2005.08.17 22:45 | sell | 175 | 1.00 | 1.2271 | 1.2340 | 1.2171 | ||
| 350 | 2005.08.18 01:32 | close | 175 | 1.00 | 1.2270 | 1.2340 | 1.2171 | 0.69 | 16205.65 |
| 351 | 2005.08.18 23:00 | buy | 176 | 1.00 | 1.2173 | 1.2104 | 1.2273 | ||
| 352 | 2005.08.18 23:47 | close | 176 | 1.00 | 1.2181 | 1.2104 | 1.2273 | 80.00 | 16285.65 |
| 353 | 2005.08.18 23:47 | sell | 177 | 1.00 | 1.2181 | 1.2250 | 1.2081 | ||
| 354 | 2005.08.19 03:11 | close | 177 | 1.00 | 1.2175 | 1.2250 | 1.2081 | 56.89 | 16342.54 |
| 355 | 2005.08.23 23:05 | sell | 178 | 1.00 | 1.2234 | 1.2303 | 1.2134 | ||
| 356 | 2005.08.24 01:13 | close | 178 | 1.00 | 1.2226 | 1.2303 | 1.2134 | 76.90 | 16419.44 |
| 357 | 2005.08.24 23:24 | buy | 179 | 1.00 | 1.2263 | 1.2194 | 1.2363 | ||
| 358 | 2005.08.25 02:28 | close | 179 | 1.00 | 1.2271 | 1.2194 | 1.2363 | 88.10 | 16507.54 |
| 359 | 2005.08.25 22:10 | buy | 180 | 1.00 | 1.2298 | 1.2229 | 1.2398 | ||
| 360 | 2005.08.26 01:09 | close | 180 | 1.00 | 1.2301 | 1.2229 | 1.2398 | 32.70 | 16540.24 |
| 361 | 2005.08.31 22:29 | sell | 181 | 1.00 | 1.2342 | 1.2411 | 1.2242 | ||
| 362 | 2005.09.01 00:40 | close | 181 | 1.00 | 1.2338 | 1.2411 | 1.2242 | 30.70 | 16570.94 |
| 363 | 2005.09.01 23:29 | sell | 182 | 1.00 | 1.2501 | 1.2570 | 1.2401 | ||
| 364 | 2005.09.02 00:59 | close | 182 | 1.00 | 1.2486 | 1.2570 | 1.2401 | 146.90 | 16717.84 |
| 365 | 2005.09.06 22:25 | buy | 183 | 1.00 | 1.2469 | 1.2400 | 1.2569 | ||
| 366 | 2005.09.07 05:48 | close | 183 | 1.00 | 1.2470 | 1.2400 | 1.2569 | 12.70 | 16730.54 |
| 367 | 2005.09.07 23:41 | buy | 184 | 1.00 | 1.2414 | 1.2345 | 1.2514 | ||
| 368 | 2005.09.08 01:22 | close | 184 | 1.00 | 1.2418 | 1.2345 | 1.2514 | 48.10 | 16778.64 |
| 369 | 2005.09.08 23:13 | sell | 185 | 1.00 | 1.2411 | 1.2480 | 1.2311 | ||
| 370 | 2005.09.09 00:48 | close | 185 | 1.00 | 1.2393 | 1.2480 | 1.2311 | 176.90 | 16955.54 |
| 371 | 2005.09.13 23:03 | buy | 186 | 1.00 | 1.2265 | 1.2196 | 1.2365 | ||
| 372 | 2005.09.13 23:42 | close | 186 | 1.00 | 1.2275 | 1.2196 | 1.2365 | 100.00 | 17055.54 |
| 373 | 2005.09.13 23:42 | sell | 187 | 1.00 | 1.2275 | 1.2344 | 1.2175 | ||
| 374 | 2005.09.14 08:56 | close | 187 | 1.00 | 1.2275 | 1.2344 | 1.2175 | -3.10 | 17052.44 |
| 375 | 2005.09.14 22:04 | sell | 188 | 1.00 | 1.2284 | 1.2353 | 1.2184 | ||
| 376 | 2005.09.15 00:35 | close | 188 | 1.00 | 1.2281 | 1.2353 | 1.2184 | 20.71 | 17073.15 |
| 377 | 2005.09.15 22:14 | sell | 189 | 1.00 | 1.2222 | 1.2291 | 1.2122 | ||
| 378 | 2005.09.16 02:49 | close | 189 | 1.00 | 1.2222 | 1.2291 | 1.2122 | -3.10 | 17070.05 |
| 379 | 2005.09.20 22:25 | buy | 190 | 1.00 | 1.2118 | 1.2049 | 1.2218 | ||
| 380 | 2005.09.21 02:25 | close | 190 | 1.00 | 1.2120 | 1.2049 | 1.2218 | 22.70 | 17092.75 |
| 381 | 2005.09.21 22:11 | sell | 191 | 0.80 | 1.2217 | 1.2286 | 1.2187 | ||
| 382 | 2005.09.22 03:46 | close | 191 | 0.80 | 1.2218 | 1.2286 | 1.2187 | -15.44 | 17077.31 |
| 383 | 2005.09.22 22:59 | sell | 192 | 1.00 | 1.2156 | 1.2225 | 1.2056 | ||
| 384 | 2005.09.22 23:20 | close | 192 | 1.00 | 1.2145 | 1.2225 | 1.2056 | 110.00 | 17187.31 |
| 385 | 2005.09.22 23:20 | buy | 193 | 1.00 | 1.2145 | 1.2076 | 1.2245 | ||
| 386 | 2005.09.23 01:10 | close | 193 | 1.00 | 1.2156 | 1.2076 | 1.2245 | 112.70 | 17300.01 |
| 387 | 2005.09.27 22:22 | sell | 194 | 1.00 | 1.2014 | 1.2083 | 1.1914 | ||
| 388 | 2005.09.28 00:17 | close | 194 | 1.00 | 1.2009 | 1.2083 | 1.1914 | 46.90 | 17346.91 |
| 389 | 2005.09.28 22:07 | sell | 195 | 1.00 | 1.2039 | 1.2108 | 1.1939 | ||
| 390 | 2005.09.29 02:45 | close | 195 | 1.00 | 1.2038 | 1.2108 | 1.1939 | 0.70 | 17347.61 |
| 391 | 2005.09.29 22:56 | buy | 196 | 1.00 | 1.2032 | 1.1963 | 1.2132 | ||
| 392 | 2005.09.30 02:37 | close | 196 | 1.00 | 1.2032 | 1.1963 | 1.2132 | 2.70 | 17350.31 |
| 393 | 2005.10.04 22:34 | buy | 197 | 1.00 | 1.1918 | 1.1849 | 1.2018 | ||
| 394 | 2005.10.05 01:45 | close | 197 | 1.00 | 1.1919 | 1.1849 | 1.2018 | 12.70 | 17363.01 |
| 395 | 2005.10.05 22:15 | sell | 198 | 0.80 | 1.1967 | 1.2036 | 1.1937 | ||
| 396 | 2005.10.06 02:15 | s/l | 198 | 0.80 | 1.2036 | 1.2036 | 1.1937 | -559.44 | 16803.57 |
| 397 | 2005.10.11 22:24 | sell | 199 | 1.00 | 1.1999 | 1.2068 | 1.1899 | ||
| 398 | 2005.10.11 23:55 | close | 199 | 1.00 | 1.1991 | 1.2068 | 1.1899 | 80.00 | 16883.57 |
| 399 | 2005.10.11 23:58 | buy | 200 | 0.80 | 1.1990 | 1.1921 | 1.2020 | ||
| 400 | 2005.10.12 11:16 | close | 200 | 0.80 | 1.1989 | 1.1921 | 1.2020 | -5.84 | 16877.73 |
| 401 | 2005.10.18 22:42 | sell | 201 | 1.00 | 1.1961 | 1.2030 | 1.1861 | ||
| 402 | 2005.10.19 00:48 | close | 201 | 1.00 | 1.1957 | 1.2030 | 1.1861 | 36.90 | 16914.63 |
| 403 | 2005.10.19 22:00 | sell | 202 | 1.00 | 1.2001 | 1.2070 | 1.1901 | ||
| 404 | 2005.10.19 23:50 | close | 202 | 1.00 | 1.1987 | 1.2070 | 1.1901 | 139.99 | 17054.62 |
| 405 | 2005.10.25 22:10 | buy | 203 | 1.00 | 1.2094 | 1.2025 | 1.2194 | ||
| 406 | 2005.10.25 23:15 | close | 203 | 1.00 | 1.2113 | 1.2025 | 1.2194 | 190.00 | 17244.62 |
| 407 | 2005.10.25 23:26 | sell | 204 | 1.00 | 1.2113 | 1.2182 | 1.2013 | ||
| 408 | 2005.10.26 01:51 | close | 204 | 1.00 | 1.2100 | 1.2182 | 1.2013 | 126.90 | 17371.52 |
| 409 | 2005.10.26 22:04 | buy | 205 | 1.00 | 1.2061 | 1.1992 | 1.2161 | ||
| 410 | 2005.10.27 02:12 | close | 205 | 1.00 | 1.2066 | 1.1992 | 1.2161 | 58.10 | 17429.62 |
| 411 | 2005.10.27 23:30 | buy | 206 | 1.00 | 1.2136 | 1.2067 | 1.2236 | ||
| 412 | 2005.10.28 00:11 | close | 206 | 1.00 | 1.2141 | 1.2067 | 1.2236 | 52.70 | 17482.32 |
| 413 | 2005.11.01 22:12 | sell | 207 | 1.00 | 1.2018 | 1.2087 | 1.1918 | ||
| 414 | 2005.11.02 01:03 | close | 207 | 1.00 | 1.2016 | 1.2087 | 1.1918 | 16.90 | 17499.22 |
| 415 | 2005.11.02 22:58 | sell | 208 | 1.00 | 1.2073 | 1.2142 | 1.1973 | ||
| 416 | 2005.11.03 00:39 | close | 208 | 1.00 | 1.2066 | 1.2142 | 1.1973 | 60.69 | 17559.91 |
| 417 | 2005.11.03 23:41 | buy | 209 | 1.00 | 1.1942 | 1.1873 | 1.2042 | ||
| 418 | 2005.11.04 00:54 | close | 209 | 1.00 | 1.1948 | 1.1873 | 1.2042 | 62.70 | 17622.61 |
| 419 | 2005.11.08 23:17 | sell | 210 | 1.00 | 1.1788 | 1.1857 | 1.1688 | ||
| 420 | 2005.11.08 23:37 | close | 210 | 1.00 | 1.1777 | 1.1857 | 1.1688 | 110.00 | 17732.61 |
| 421 | 2005.11.08 23:56 | buy | 211 | 1.00 | 1.1777 | 1.1708 | 1.1877 | ||
| 422 | 2005.11.09 14:57 | close | 211 | 1.00 | 1.1777 | 1.1708 | 1.1877 | 2.70 | 17735.31 |
| 423 | 2005.11.09 22:24 | buy | 212 | 1.00 | 1.1759 | 1.1690 | 1.1859 | ||
| 424 | 2005.11.10 00:22 | close | 212 | 1.00 | 1.1770 | 1.1690 | 1.1859 | 118.11 | 17853.42 |
| 425 | 2005.11.10 23:49 | sell | 213 | 1.00 | 1.1689 | 1.1758 | 1.1589 | ||
| 426 | 2005.11.11 00:54 | close | 213 | 1.00 | 1.1678 | 1.1758 | 1.1589 | 106.90 | 17960.32 |
| 427 | 2005.11.15 23:41 | buy | 214 | 1.00 | 1.1714 | 1.1645 | 1.1814 | ||
| 428 | 2005.11.16 00:23 | close | 214 | 1.00 | 1.1724 | 1.1645 | 1.1814 | 102.70 | 18063.02 |
| 429 | 2005.11.16 22:01 | buy | 215 | 1.00 | 1.1671 | 1.1602 | 1.1771 | ||
| 430 | 2005.11.17 01:01 | close | 215 | 1.00 | 1.1676 | 1.1602 | 1.1771 | 58.10 | 18121.12 |
| 431 | 2005.11.17 22:38 | sell | 216 | 1.00 | 1.1757 | 1.1826 | 1.1657 | ||
| 432 | 2005.11.17 23:25 | close | 216 | 1.00 | 1.1747 | 1.1826 | 1.1657 | 99.99 | 18221.11 |
| 433 | 2005.11.17 23:25 | buy | 217 | 1.00 | 1.1747 | 1.1678 | 1.1847 | ||
| 434 | 2005.11.18 09:38 | s/l | 217 | 1.00 | 1.1678 | 1.1678 | 1.1847 | -687.30 | 17533.81 |
| 435 | 2005.11.23 22:00 | sell | 218 | 1.00 | 1.1818 | 1.1887 | 1.1718 | ||
| 436 | 2005.11.24 00:09 | close | 218 | 1.00 | 1.1810 | 1.1887 | 1.1718 | 70.70 | 17604.51 |
| 437 | 2005.11.24 22:35 | sell | 219 | 1.00 | 1.1791 | 1.1860 | 1.1691 | ||
| 438 | 2005.11.24 22:56 | close | 219 | 1.00 | 1.1783 | 1.1860 | 1.1691 | 80.00 | 17684.51 |
| 439 | 2005.11.24 23:10 | buy | 220 | 0.80 | 1.1781 | 1.1712 | 1.1811 | ||
| 440 | 2005.11.25 18:05 | s/l | 220 | 0.80 | 1.1712 | 1.1712 | 1.1811 | -549.84 | 17134.67 |
| 441 | 2005.11.29 22:45 | buy | 221 | 1.00 | 1.1781 | 1.1712 | 1.1881 | ||
| 442 | 2005.11.30 03:32 | close | 221 | 1.00 | 1.1781 | 1.1712 | 1.1881 | 2.70 | 17137.37 |
| 443 | 2005.12.01 23:42 | sell | 222 | 1.00 | 1.1737 | 1.1806 | 1.1637 | ||
| 444 | 2005.12.02 01:49 | close | 222 | 1.00 | 1.1733 | 1.1806 | 1.1637 | 36.90 | 17174.27 |
| 445 | 2005.12.06 22:23 | buy | 223 | 1.00 | 1.1787 | 1.1718 | 1.1887 | ||
| 446 | 2005.12.07 00:30 | close | 223 | 1.00 | 1.1791 | 1.1718 | 1.1887 | 42.70 | 17216.97 |
| 447 | 2005.12.07 23:34 | buy | 224 | 1.00 | 1.1720 | 1.1651 | 1.1820 | ||
| 448 | 2005.12.08 01:06 | close | 224 | 1.00 | 1.1726 | 1.1651 | 1.1820 | 68.10 | 17285.07 |
| 449 | 2005.12.08 23:01 | sell | 225 | 1.00 | 1.1824 | 1.1893 | 1.1724 | ||
| 450 | 2005.12.08 23:27 | close | 225 | 1.00 | 1.1813 | 1.1893 | 1.1724 | 110.00 | 17395.07 |
| 451 | 2005.12.08 23:31 | buy | 226 | 1.00 | 1.1813 | 1.1744 | 1.1913 | ||
| 452 | 2005.12.09 04:05 | close | 226 | 1.00 | 1.1813 | 1.1744 | 1.1913 | 2.70 | 17397.77 |
| 453 | 2005.12.13 22:00 | buy | 227 | 1.00 | 1.1929 | 1.1860 | 1.2029 | ||
| 454 | 2005.12.14 00:48 | close | 227 | 1.00 | 1.1945 | 1.1860 | 1.2029 | 162.70 | 17560.47 |
| 455 | 2005.12.14 23:07 | buy | 228 | 1.00 | 1.1995 | 1.1926 | 1.2095 | ||
| 456 | 2005.12.15 02:13 | close | 228 | 1.00 | 1.1996 | 1.1926 | 1.2095 | 18.09 | 17578.56 |
| 457 | 2005.12.15 22:08 | sell | 229 | 1.00 | 1.1975 | 1.2044 | 1.1875 | ||
| 458 | 2005.12.15 23:49 | close | 229 | 1.00 | 1.1968 | 1.2044 | 1.1875 | 70.00 | 17648.56 |
| 459 | 2005.12.20 23:00 | buy | 230 | 1.00 | 1.1856 | 1.1787 | 1.1956 | ||
| 460 | 2005.12.21 00:27 | close | 230 | 1.00 | 1.1869 | 1.1787 | 1.1956 | 132.70 | 17781.26 |
| 461 | 2005.12.22 22:25 | buy | 231 | 1.00 | 1.1868 | 1.1799 | 1.1968 | ||
| 462 | 2005.12.22 23:24 | close | 231 | 1.00 | 1.1879 | 1.1799 | 1.1968 | 109.99 | 17891.25 |
| 463 | 2005.12.22 23:24 | sell | 232 | 1.00 | 1.1880 | 1.1949 | 1.1780 | ||
| 464 | 2005.12.23 02:00 | close | 232 | 1.00 | 1.1867 | 1.1949 | 1.1780 | 126.90 | 18018.15 |
| 465 | 2005.12.27 22:14 | buy | 233 | 1.00 | 1.1830 | 1.1761 | 1.1930 | ||
| 466 | 2005.12.28 00:24 | close | 233 | 1.00 | 1.1833 | 1.1761 | 1.1930 | 32.69 | 18050.84 |
| 467 | 2005.12.29 22:56 | buy | 234 | 1.00 | 1.1840 | 1.1771 | 1.1940 | ||
| 468 | 2005.12.30 00:50 | close | 234 | 1.00 | 1.1846 | 1.1771 | 1.1940 | 62.70 | 18113.54 |
| 469 | 2006.01.03 23:17 | buy | 235 | 1.00 | 1.2007 | 1.1938 | 1.2107 | ||
| 470 | 2006.01.04 00:25 | close | 235 | 1.00 | 1.2018 | 1.1938 | 1.2107 | 112.70 | 18226.24 |
| 471 | 2006.01.04 23:10 | buy | 236 | 1.00 | 1.2111 | 1.2042 | 1.2211 | ||
| 472 | 2006.01.05 07:00 | close | 236 | 1.00 | 1.2111 | 1.2042 | 1.2211 | 8.10 | 18234.34 |
| 473 | 2006.01.05 23:41 | buy | 237 | 1.00 | 1.2097 | 1.2028 | 1.2197 | ||
| 474 | 2006.01.06 01:26 | close | 237 | 1.00 | 1.2111 | 1.2028 | 1.2197 | 142.70 | 18377.04 |
| 475 | 2006.01.10 22:11 | buy | 238 | 0.80 | 1.2067 | 1.1998 | 1.2097 | ||
| 476 | 2006.01.11 03:34 | close | 238 | 0.80 | 1.2066 | 1.1998 | 1.2097 | -5.84 | 18371.20 |
| 477 | 2006.01.11 23:23 | sell | 239 | 1.00 | 1.2130 | 1.2199 | 1.2030 | ||
| 478 | 2006.01.12 13:09 | close | 239 | 1.00 | 1.2129 | 1.2199 | 1.2030 | 0.70 | 18371.90 |
| 479 | 2006.01.12 23:23 | buy | 240 | 1.00 | 1.2031 | 1.1962 | 1.2131 | ||
| 480 | 2006.01.13 00:16 | close | 240 | 1.00 | 1.2039 | 1.1962 | 1.2131 | 82.69 | 18454.59 |
| 481 | 2006.01.17 23:23 | sell | 241 | 1.00 | 1.2106 | 1.2175 | 1.2006 | ||
| 482 | 2006.01.18 01:09 | close | 241 | 1.00 | 1.2101 | 1.2175 | 1.2006 | 46.90 | 18501.49 |
| 483 | 2006.01.18 22:40 | sell | 242 | 1.00 | 1.2111 | 1.2180 | 1.2011 | ||
| 484 | 2006.01.19 00:49 | close | 242 | 1.00 | 1.2105 | 1.2180 | 1.2011 | 50.70 | 18552.19 |
| 485 | 2006.01.19 22:11 | sell | 243 | 1.00 | 1.2097 | 1.2166 | 1.1997 | ||
| 486 | 2006.01.19 23:34 | close | 243 | 1.00 | 1.2091 | 1.2166 | 1.1997 | 60.00 | 18612.19 |
| 487 | 2006.01.19 23:45 | buy | 244 | 0.80 | 1.2086 | 1.2017 | 1.2116 | ||
| 488 | 2006.01.20 08:29 | close | 244 | 0.80 | 1.2085 | 1.2017 | 1.2116 | -5.84 | 18606.35 |
| 489 | 2006.01.24 23:15 | buy | 245 | 1.00 | 1.2271 | 1.2202 | 1.2371 | ||
| 490 | 2006.01.25 01:57 | close | 245 | 1.00 | 1.2272 | 1.2202 | 1.2371 | 12.70 | 18619.05 |
| 491 | 2006.01.26 22:56 | buy | 246 | 1.00 | 1.2203 | 1.2134 | 1.2303 | ||
| 492 | 2006.01.27 00:16 | close | 246 | 1.00 | 1.2212 | 1.2134 | 1.2303 | 92.70 | 18711.75 |
| 493 | 2006.01.31 23:37 | buy | 247 | 1.00 | 1.2141 | 1.2072 | 1.2241 | ||
| 494 | 2006.02.01 03:04 | close | 247 | 1.00 | 1.2147 | 1.2072 | 1.2241 | 62.70 | 18774.45 |
| 495 | 2006.02.01 22:34 | buy | 248 | 1.00 | 1.2048 | 1.1979 | 1.2148 | ||
| 496 | 2006.02.01 22:56 | close | 248 | 1.00 | 1.2066 | 1.1979 | 1.2148 | 180.00 | 18954.45 |
| 497 | 2006.02.01 22:56 | sell | 249 | 1.00 | 1.2066 | 1.2135 | 1.1966 | ||
| 498 | 2006.02.02 02:54 | close | 249 | 1.00 | 1.2061 | 1.2135 | 1.1966 | 40.70 | 18995.15 |
| 499 | 2006.02.02 22:31 | buy | 250 | 0.80 | 1.2096 | 1.2027 | 1.2126 | ||
| 500 | 2006.02.03 01:41 | close | 250 | 0.80 | 1.2096 | 1.2027 | 1.2126 | 2.16 | 18997.31 |
| 501 | 2006.02.07 22:10 | sell | 251 | 0.80 | 1.1976 | 1.2045 | 1.1946 | ||
| 502 | 2006.02.08 01:38 | close | 251 | 0.80 | 1.1977 | 1.2045 | 1.1946 | -10.48 | 18986.83 |
| 503 | 2006.02.08 22:09 | sell | 252 | 0.80 | 1.1955 | 1.2024 | 1.1925 | ||
| 504 | 2006.02.09 16:06 | close | 252 | 0.80 | 1.1956 | 1.2024 | 1.1925 | -15.44 | 18971.39 |
| 505 | 2006.02.09 23:56 | sell | 253 | 1.00 | 1.1984 | 1.2053 | 1.1884 | ||
| 506 | 2006.02.10 01:24 | close | 253 | 1.00 | 1.1977 | 1.2053 | 1.1884 | 66.90 | 19038.29 |
| 507 | 2006.02.14 23:22 | sell | 254 | 0.80 | 1.1918 | 1.1987 | 1.1888 | ||
| 508 | 2006.02.15 06:54 | close | 254 | 0.80 | 1.1919 | 1.1987 | 1.1888 | -10.48 | 19027.81 |
| 509 | 2006.02.15 22:00 | sell | 255 | 0.80 | 1.1885 | 1.1954 | 1.1855 | ||
| 510 | 2006.02.16 00:46 | close | 255 | 0.80 | 1.1886 | 1.1954 | 1.1855 | -15.44 | 19012.37 |
| 511 | 2006.02.16 22:24 | sell | 256 | 1.00 | 1.1901 | 1.1970 | 1.1801 | ||
| 512 | 2006.02.17 01:06 | close | 256 | 1.00 | 1.1897 | 1.1970 | 1.1801 | 36.90 | 19049.27 |
| 513 | 2006.02.21 22:04 | buy | 257 | 1.00 | 1.1910 | 1.1841 | 1.2010 | ||
| 514 | 2006.02.22 00:49 | close | 257 | 1.00 | 1.1914 | 1.1841 | 1.2010 | 42.70 | 19091.97 |
| 515 | 2006.02.22 22:05 | sell | 258 | 0.80 | 1.1904 | 1.1973 | 1.1874 | ||
| 516 | 2006.02.23 01:13 | close | 258 | 0.80 | 1.1905 | 1.1973 | 1.1874 | -15.44 | 19076.53 |
| 517 | 2006.02.28 22:22 | buy | 259 | 1.00 | 1.1919 | 1.1850 | 1.2019 | ||
| 518 | 2006.02.28 23:19 | close | 259 | 1.00 | 1.1926 | 1.1850 | 1.2019 | 70.00 | 19146.53 |
| 519 | 2006.02.28 23:20 | sell | 260 | 1.00 | 1.1928 | 1.1997 | 1.1828 | ||
| 520 | 2006.03.01 06:49 | close | 260 | 1.00 | 1.1928 | 1.1997 | 1.1828 | -3.10 | 19143.43 |
| 521 | 2006.03.01 22:43 | sell | 261 | 1.00 | 1.1917 | 1.1986 | 1.1817 | ||
| 522 | 2006.03.02 01:02 | close | 261 | 1.00 | 1.1916 | 1.1986 | 1.1817 | 0.70 | 19144.13 |
| 523 | 2006.03.07 22:59 | sell | 262 | 1.00 | 1.1887 | 1.1956 | 1.1787 | ||
| 524 | 2006.03.08 01:17 | close | 262 | 1.00 | 1.1881 | 1.1956 | 1.1787 | 56.90 | 19201.03 |
| 525 | 2006.03.08 23:54 | sell | 263 | 1.00 | 1.1926 | 1.1995 | 1.1826 | ||
| 526 | 2006.03.09 00:54 | close | 263 | 1.00 | 1.1921 | 1.1995 | 1.1826 | 40.70 | 19241.73 |
| 527 | 2006.03.09 22:22 | sell | 264 | 1.00 | 1.1913 | 1.1982 | 1.1813 | ||
| 528 | 2006.03.09 23:09 | close | 264 | 1.00 | 1.1906 | 1.1982 | 1.1813 | 70.00 | 19311.73 |
| 529 | 2006.03.09 23:09 | buy | 265 | 0.80 | 1.1906 | 1.1837 | 1.1936 | ||
| 530 | 2006.03.10 05:04 | close | 265 | 0.80 | 1.1905 | 1.1837 | 1.1936 | -5.84 | 19305.89 |
| 531 | 2006.03.14 22:40 | buy | 266 | 1.00 | 1.2013 | 1.1944 | 1.2113 | ||
| 532 | 2006.03.15 00:30 | close | 266 | 1.00 | 1.2019 | 1.1944 | 1.2113 | 62.70 | 19368.59 |
| 533 | 2006.03.15 23:31 | buy | 267 | 0.80 | 1.2068 | 1.1999 | 1.2098 | ||
| 534 | 2006.03.16 10:22 | close | 267 | 0.80 | 1.2067 | 1.1999 | 1.2098 | -1.52 | 19367.07 |
| 535 | 2006.03.16 22:20 | sell | 268 | 1.00 | 1.2181 | 1.2250 | 1.2081 | ||
| 536 | 2006.03.16 23:32 | close | 268 | 1.00 | 1.2169 | 1.2250 | 1.2081 | 120.00 | 19487.07 |
| 537 | 2006.03.16 23:32 | buy | 269 | 1.00 | 1.2169 | 1.2100 | 1.2269 | ||
| 538 | 2006.03.17 01:38 | close | 269 | 1.00 | 1.2178 | 1.2100 | 1.2269 | 92.70 | 19579.77 |
| 539 | 2006.03.21 23:56 | sell | 270 | 1.00 | 1.2100 | 1.2169 | 1.2000 | ||
| 540 | 2006.03.22 02:04 | close | 270 | 1.00 | 1.2092 | 1.2169 | 1.2000 | 76.90 | 19656.67 |
| 541 | 2006.03.22 22:47 | buy | 271 | 0.80 | 1.2074 | 1.2005 | 1.2104 | ||
| 542 | 2006.03.23 09:32 | close | 271 | 0.80 | 1.2074 | 1.2005 | 1.2104 | 6.48 | 19663.15 |
| 543 | 2006.03.23 23:12 | sell | 272 | 1.00 | 1.1973 | 1.2042 | 1.1873 | ||
| 544 | 2006.03.24 00:07 | close | 272 | 1.00 | 1.1965 | 1.2042 | 1.1873 | 76.90 | 19740.05 |
| 545 | 2006.03.28 23:53 | buy | 273 | 1.00 | 1.1996 | 1.1927 | 1.2096 | ||
| 546 | 2006.03.29 06:05 | close | 273 | 1.00 | 1.2004 | 1.1927 | 1.2096 | 82.71 | 19822.76 |
| 547 | 2006.03.30 23:02 | sell | 274 | 1.00 | 1.2165 | 1.2234 | 1.2065 | ||
| 548 | 2006.03.31 02:11 | close | 274 | 1.00 | 1.2161 | 1.2234 | 1.2065 | 36.91 | 19859.67 |
| 549 | 2006.04.04 22:54 | buy | 275 | 1.00 | 1.2257 | 1.2188 | 1.2357 | ||
| 550 | 2006.04.05 00:12 | close | 275 | 1.00 | 1.2260 | 1.2188 | 1.2357 | 32.70 | 19892.37 |
| 551 | 2006.04.05 22:55 | buy | 276 | 1.00 | 1.2287 | 1.2218 | 1.2387 | ||
| 552 | 2006.04.05 23:43 | close | 276 | 1.00 | 1.2297 | 1.2218 | 1.2387 | 100.00 | 19992.37 |
| 553 | 2006.04.05 23:43 | sell | 277 | 1.00 | 1.2297 | 1.2366 | 1.2197 | ||
| 554 | 2006.04.06 00:30 | close | 277 | 1.00 | 1.2287 | 1.2366 | 1.2197 | 90.70 | 20083.07 |
| 555 | 2006.04.06 23:39 | buy | 278 | 0.80 | 1.2221 | 1.2152 | 1.2251 | ||
| 556 | 2006.04.07 14:32 | close | 278 | 0.80 | 1.2220 | 1.2152 | 1.2251 | -5.84 | 20077.23 |
| 557 | 2006.04.11 22:18 | sell | 279 | 1.00 | 1.2153 | 1.2222 | 1.2053 | ||
| 558 | 2006.04.11 23:57 | close | 279 | 1.00 | 1.2139 | 1.2222 | 1.2053 | 140.00 | 20217.23 |
| 559 | 2006.04.13 22:27 | sell | 280 | 1.00 | 1.2114 | 1.2183 | 1.2014 | ||
| 560 | 2006.04.13 22:49 | close | 280 | 1.00 | 1.2109 | 1.2183 | 1.2014 | 50.00 | 20267.23 |
| 561 | 2006.04.13 22:55 | buy | 281 | 1.00 | 1.2109 | 1.2040 | 1.2209 | ||
| 562 | 2006.04.13 23:05 | close | 281 | 1.00 | 1.2116 | 1.2040 | 1.2209 | 70.00 | 20337.23 |
| 563 | 2006.04.13 23:05 | sell | 282 | 1.00 | 1.2116 | 1.2185 | 1.2016 | ||
| 564 | 2006.04.13 23:41 | close | 282 | 1.00 | 1.2109 | 1.2185 | 1.2016 | 70.00 | 20407.23 |
| 565 | 2006.04.13 23:41 | buy | 283 | 1.00 | 1.2109 | 1.2040 | 1.2209 | ||
| 566 | 2006.04.14 00:25 | close | 283 | 1.00 | 1.2116 | 1.2040 | 1.2209 | 72.69 | 20479.92 |
| 567 | 2006.04.18 22:39 | sell | 284 | 1.00 | 1.2322 | 1.2391 | 1.2222 | ||
| 568 | 2006.04.19 14:30 | close | 284 | 1.00 | 1.2320 | 1.2391 | 1.2222 | 16.90 | 20496.82 |
| 569 | 2006.04.19 23:29 | buy | 285 | 1.00 | 1.2376 | 1.2307 | 1.2476 | ||
| 570 | 2006.04.20 16:05 | s/l | 285 | 1.00 | 1.2307 | 1.2307 | 1.2476 | -681.91 | 19814.91 |
| 571 | 2006.04.25 23:54 | buy | 286 | 1.00 | 1.2429 | 1.2360 | 1.2529 | ||
| 572 | 2006.04.26 02:36 | close | 286 | 1.00 | 1.2429 | 1.2360 | 1.2529 | 2.70 | 19817.61 |
| 573 | 2006.04.26 23:12 | buy | 287 | 1.00 | 1.2447 | 1.2378 | 1.2547 | ||
| 574 | 2006.04.27 02:45 | close | 287 | 1.00 | 1.2453 | 1.2378 | 1.2547 | 68.11 | 19885.72 |
| 575 | 2006.04.27 22:36 | buy | 288 | 1.00 | 1.2528 | 1.2459 | 1.2628 | ||
| 576 | 2006.04.27 23:29 | close | 288 | 1.00 | 1.2536 | 1.2459 | 1.2628 | 80.00 | 19965.72 |
| 577 | 2006.04.27 23:30 | sell | 289 | 1.00 | 1.2539 | 1.2608 | 1.2439 | ||
| 578 | 2006.04.28 00:09 | close | 289 | 1.00 | 1.2527 | 1.2608 | 1.2439 | 116.89 | 20082.61 |
| 579 | 2006.05.02 22:59 | buy | 290 | 1.00 | 1.2613 | 1.2544 | 1.2713 | ||
| 580 | 2006.05.03 02:59 | close | 290 | 1.00 | 1.2617 | 1.2544 | 1.2713 | 42.70 | 20125.31 |
| 581 | 2006.05.03 23:09 | sell | 291 | 1.00 | 1.2635 | 1.2704 | 1.2535 | ||
| 582 | 2006.05.04 00:47 | close | 291 | 1.00 | 1.2625 | 1.2704 | 1.2535 | 90.70 | 20216.01 |
| 583 | 2006.05.04 22:45 | buy | 292 | 1.00 | 1.2697 | 1.2628 | 1.2797 | ||
| 584 | 2006.05.05 01:10 | close | 292 | 1.00 | 1.2706 | 1.2628 | 1.2797 | 92.70 | 20308.71 |
| 585 | 2006.05.09 22:02 | buy | 293 | 1.00 | 1.2750 | 1.2681 | 1.2850 | ||
| 586 | 2006.05.09 22:44 | close | 293 | 1.00 | 1.2758 | 1.2681 | 1.2850 | 80.01 | 20388.72 |
| 587 | 2006.05.09 22:46 | sell | 294 | 1.00 | 1.2759 | 1.2828 | 1.2659 | ||
| 588 | 2006.05.10 01:47 | close | 294 | 1.00 | 1.2755 | 1.2828 | 1.2659 | 36.90 | 20425.62 |
| 589 | 2006.05.11 22:34 | buy | 295 | 1.00 | 1.2838 | 1.2769 | 1.2938 | ||
| 590 | 2006.05.12 00:39 | close | 295 | 1.00 | 1.2844 | 1.2769 | 1.2938 | 62.70 | 20488.32 |
| 591 | 2006.05.16 23:48 | sell | 296 | 1.00 | 1.2862 | 1.2931 | 1.2762 | ||
| 592 | 2006.05.17 00:18 | close | 296 | 1.00 | 1.2853 | 1.2931 | 1.2762 | 86.90 | 20575.22 |
| 593 | 2006.05.17 22:06 | sell | 297 | 1.00 | 1.2753 | 1.2822 | 1.2653 | ||
| 594 | 2006.05.17 23:18 | close | 297 | 1.00 | 1.2736 | 1.2822 | 1.2653 | 170.01 | 20745.23 |
| 595 | 2006.05.17 23:27 | buy | 298 | 1.00 | 1.2735 | 1.2666 | 1.2835 | ||
| 596 | 2006.05.18 02:03 | close | 298 | 1.00 | 1.2745 | 1.2666 | 1.2835 | 108.10 | 20853.33 |
| 597 | 2006.05.18 22:38 | sell | 299 | 0.80 | 1.2833 | 1.2902 | 1.2803 | ||
| 598 | 2006.05.19 05:46 | close | 299 | 0.80 | 1.2834 | 1.2902 | 1.2803 | -10.48 | 20842.85 |
| 599 | 2006.05.23 22:08 | buy | 300 | 0.80 | 1.2844 | 1.2775 | 1.2874 | ||
| 600 | 2006.05.24 00:02 | s/l | 300 | 0.80 | 1.2775 | 1.2775 | 1.2874 | -549.84 | 20293.01 |
| 601 | 2006.05.24 22:33 | buy | 301 | 1.00 | 1.2758 | 1.2689 | 1.2858 | ||
| 602 | 2006.05.25 00:45 | close | 301 | 1.00 | 1.2764 | 1.2689 | 1.2858 | 68.10 | 20361.11 |
| 603 | 2006.05.25 23:32 | sell | 302 | 1.00 | 1.2810 | 1.2879 | 1.2710 | ||
| 604 | 2006.05.26 01:32 | close | 302 | 1.00 | 1.2797 | 1.2879 | 1.2710 | 126.90 | 20488.01 |
| 605 | 2006.05.30 22:22 | buy | 303 | 1.00 | 1.2865 | 1.2796 | 1.2965 | ||
| 606 | 2006.05.31 03:22 | close | 303 | 1.00 | 1.2865 | 1.2796 | 1.2965 | 2.71 | 20490.72 |
| 607 | 2006.05.31 23:04 | buy | 304 | 1.00 | 1.2808 | 1.2739 | 1.2908 | ||
| 608 | 2006.06.01 00:01 | close | 304 | 1.00 | 1.2817 | 1.2739 | 1.2908 | 98.10 | 20588.82 |
| 609 | 2006.06.01 23:03 | sell | 305 | 0.80 | 1.2808 | 1.2877 | 1.2778 | ||
| 610 | 2006.06.02 08:17 | close | 305 | 0.80 | 1.2809 | 1.2877 | 1.2778 | -10.48 | 20578.34 |
| 611 | 2006.06.06 23:09 | buy | 306 | 1.00 | 1.2828 | 1.2759 | 1.2928 | ||
| 612 | 2006.06.07 01:32 | close | 306 | 1.00 | 1.2828 | 1.2759 | 1.2928 | 2.70 | 20581.04 |
| 613 | 2006.06.07 22:50 | buy | 307 | 1.00 | 1.2789 | 1.2720 | 1.2889 | ||
| 614 | 2006.06.07 23:52 | close | 307 | 1.00 | 1.2798 | 1.2720 | 1.2889 | 90.00 | 20671.04 |
| 615 | 2006.06.07 23:52 | sell | 308 | 1.00 | 1.2798 | 1.2867 | 1.2698 | ||
| 616 | 2006.06.08 02:40 | close | 308 | 1.00 | 1.2796 | 1.2867 | 1.2698 | 10.70 | 20681.74 |
| 617 | 2006.06.08 22:03 | sell | 309 | 1.00 | 1.2655 | 1.2724 | 1.2555 | ||
| 618 | 2006.06.09 00:07 | close | 309 | 1.00 | 1.2650 | 1.2724 | 1.2555 | 46.89 | 20728.63 |
| 619 | 2006.06.13 22:30 | buy | 310 | 1.00 | 1.2536 | 1.2467 | 1.2636 | ||
| 620 | 2006.06.13 23:17 | close | 310 | 1.00 | 1.2544 | 1.2467 | 1.2636 | 80.00 | 20808.63 |
| 621 | 2006.06.13 23:17 | sell | 311 | 1.00 | 1.2544 | 1.2613 | 1.2444 | ||
| 622 | 2006.06.14 05:38 | close | 311 | 1.00 | 1.2544 | 1.2613 | 1.2444 | -3.10 | 20805.53 |
| 623 | 2006.06.14 22:34 | buy | 312 | 1.00 | 1.2589 | 1.2520 | 1.2689 | ||
| 624 | 2006.06.14 23:15 | close | 312 | 1.00 | 1.2604 | 1.2520 | 1.2689 | 150.01 | 20955.54 |
| 625 | 2006.06.14 23:15 | sell | 313 | 1.00 | 1.2604 | 1.2673 | 1.2504 | ||
| 626 | 2006.06.15 02:08 | close | 313 | 1.00 | 1.2599 | 1.2673 | 1.2504 | 40.71 | 20996.25 |
| 627 | 2006.06.15 22:12 | sell | 314 | 0.80 | 1.2625 | 1.2694 | 1.2595 | ||
| 628 | 2006.06.16 15:55 | close | 314 | 0.80 | 1.2626 | 1.2694 | 1.2595 | -10.48 | 20985.77 |
| 629 | 2006.06.20 22:00 | buy | 315 | 1.00 | 1.2581 | 1.2512 | 1.2681 | ||
| 630 | 2006.06.20 23:30 | close | 315 | 1.00 | 1.2586 | 1.2512 | 1.2681 | 50.00 | 21035.77 |
| 631 | 2006.06.20 23:48 | sell | 316 | 1.00 | 1.2586 | 1.2655 | 1.2486 | ||
| 632 | 2006.06.21 17:53 | s/l | 316 | 1.00 | 1.2655 | 1.2655 | 1.2486 | -693.10 | 20342.67 |
| 633 | 2006.06.21 22:03 | buy | 317 | 1.00 | 1.2660 | 1.2591 | 1.2760 | ||
| 634 | 2006.06.21 23:26 | close | 317 | 1.00 | 1.2666 | 1.2591 | 1.2760 | 60.00 | 20402.67 |
| 635 | 2006.06.21 23:26 | sell | 318 | 0.80 | 1.2666 | 1.2735 | 1.2636 | ||
| 636 | 2006.06.22 07:22 | close | 318 | 0.80 | 1.2667 | 1.2735 | 1.2636 | -15.44 | 20387.23 |
| 637 | 2006.06.22 22:13 | buy | 319 | 1.00 | 1.2576 | 1.2507 | 1.2676 | ||
| 638 | 2006.06.23 01:01 | close | 319 | 1.00 | 1.2583 | 1.2507 | 1.2676 | 72.69 | 20459.92 |
| 639 | 2006.06.27 22:08 | buy | 320 | 0.80 | 1.2581 | 1.2512 | 1.2611 | ||
| 640 | 2006.06.28 03:02 | close | 320 | 0.80 | 1.2580 | 1.2512 | 1.2611 | -5.84 | 20454.08 |
| 641 | 2006.06.28 22:28 | sell | 321 | 1.00 | 1.2557 | 1.2626 | 1.2457 | ||
| 642 | 2006.06.28 23:54 | close | 321 | 1.00 | 1.2549 | 1.2626 | 1.2457 | 80.00 | 20534.08 |
| 643 | 2006.06.28 23:54 | buy | 322 | 1.00 | 1.2549 | 1.2480 | 1.2649 | ||
| 644 | 2006.06.29 02:36 | close | 322 | 1.00 | 1.2549 | 1.2480 | 1.2649 | 8.10 | 20542.18 |
| 645 | 2006.06.29 22:58 | sell | 323 | 0.80 | 1.2665 | 1.2734 | 1.2635 | ||
| 646 | 2006.06.30 14:31 | s/l | 323 | 0.80 | 1.2734 | 1.2734 | 1.2635 | -554.48 | 19987.70 |
| 647 | 2006.07.04 22:16 | buy | 324 | 1.00 | 1.2798 | 1.2729 | 1.2898 | ||
| 648 | 2006.07.05 06:51 | close | 324 | 1.00 | 1.2798 | 1.2729 | 1.2898 | 2.71 | 19990.41 |
| 649 | 2006.07.05 22:34 | buy | 325 | 1.00 | 1.2725 | 1.2656 | 1.2825 | ||
| 650 | 2006.07.06 00:11 | close | 325 | 1.00 | 1.2731 | 1.2656 | 1.2825 | 68.10 | 20058.51 |
| 651 | 2006.07.06 22:44 | sell | 326 | 1.00 | 1.2779 | 1.2848 | 1.2679 | ||
| 652 | 2006.07.07 00:40 | close | 326 | 1.00 | 1.2773 | 1.2848 | 1.2679 | 56.90 | 20115.41 |
| 653 | 2006.07.11 22:38 | sell | 327 | 1.00 | 1.2777 | 1.2846 | 1.2677 | ||
| 654 | 2006.07.11 23:24 | close | 327 | 1.00 | 1.2769 | 1.2846 | 1.2677 | 79.99 | 20195.40 |
| 655 | 2006.07.11 23:24 | buy | 328 | 1.00 | 1.2769 | 1.2700 | 1.2869 | ||
| 656 | 2006.07.12 07:27 | close | 328 | 1.00 | 1.2769 | 1.2700 | 1.2869 | 2.70 | 20198.10 |
| 657 | 2006.07.12 22:46 | sell | 329 | 1.00 | 1.2702 | 1.2771 | 1.2602 | ||
| 658 | 2006.07.12 23:35 | close | 329 | 1.00 | 1.2698 | 1.2771 | 1.2602 | 40.00 | 20238.10 |
| 659 | 2006.07.12 23:35 | buy | 330 | 1.00 | 1.2698 | 1.2629 | 1.2798 | ||
| 660 | 2006.07.13 00:30 | close | 330 | 1.00 | 1.2705 | 1.2629 | 1.2798 | 78.09 | 20316.19 |
| 661 | 2006.07.18 23:10 | buy | 331 | 0.80 | 1.2503 | 1.2434 | 1.2533 | ||
| 662 | 2006.07.19 05:44 | close | 331 | 0.80 | 1.2502 | 1.2434 | 1.2533 | -5.84 | 20310.35 |
| 663 | 2006.07.19 22:16 | buy | 332 | 1.00 | 1.2594 | 1.2525 | 1.2694 | ||
| 664 | 2006.07.20 00:39 | close | 332 | 1.00 | 1.2597 | 1.2525 | 1.2694 | 38.09 | 20348.44 |
| 665 | 2006.07.20 22:56 | buy | 333 | 1.00 | 1.2629 | 1.2560 | 1.2729 | ||
| 666 | 2006.07.21 01:55 | close | 333 | 1.00 | 1.2635 | 1.2560 | 1.2729 | 62.70 | 20411.14 |
| 667 | 2006.07.25 23:14 | buy | 334 | 1.00 | 1.2577 | 1.2508 | 1.2677 | ||
| 668 | 2006.07.25 23:22 | close | 334 | 1.00 | 1.2584 | 1.2508 | 1.2677 | 69.99 | 20481.13 |
| 669 | 2006.07.25 23:22 | sell | 335 | 1.00 | 1.2584 | 1.2653 | 1.2484 | ||
| 670 | 2006.07.25 23:39 | close | 335 | 1.00 | 1.2577 | 1.2653 | 1.2484 | 69.99 | 20551.12 |
| 671 | 2006.07.25 23:39 | buy | 336 | 1.00 | 1.2577 | 1.2508 | 1.2677 | ||
| 672 | 2006.07.26 01:33 | close | 336 | 1.00 | 1.2584 | 1.2508 | 1.2677 | 72.69 | 20623.81 |
| 673 | 2006.07.26 22:02 | sell | 337 | 1.00 | 1.2705 | 1.2774 | 1.2605 | ||
| 674 | 2006.07.27 19:59 | close | 337 | 1.00 | 1.2704 | 1.2774 | 1.2605 | 0.69 | 20624.50 |
| 675 | 2006.07.27 22:45 | sell | 338 | 1.00 | 1.2699 | 1.2768 | 1.2599 | ||
| 676 | 2006.07.28 01:00 | close | 338 | 1.00 | 1.2693 | 1.2768 | 1.2599 | 56.90 | 20681.40 |
| 677 | 2006.08.01 22:00 | sell | 339 | 1.00 | 1.2823 | 1.2892 | 1.2723 | ||
| 678 | 2006.08.02 00:13 | close | 339 | 1.00 | 1.2821 | 1.2892 | 1.2723 | 16.90 | 20698.30 |
| 679 | 2006.08.03 22:41 | buy | 340 | 0.80 | 1.2806 | 1.2737 | 1.2836 | ||
| 680 | 2006.08.04 02:46 | close | 340 | 0.80 | 1.2805 | 1.2737 | 1.2836 | -5.84 | 20692.46 |
| 681 | 2006.08.08 23:16 | buy | 341 | 0.80 | 1.2832 | 1.2763 | 1.2862 | ||
| 682 | 2006.08.09 08:23 | close | 341 | 0.80 | 1.2831 | 1.2763 | 1.2862 | -5.84 | 20686.62 |
| 683 | 2006.08.09 22:01 | buy | 342 | 1.00 | 1.2858 | 1.2789 | 1.2958 | ||
| 684 | 2006.08.09 23:10 | close | 342 | 1.00 | 1.2866 | 1.2789 | 1.2958 | 80.00 | 20766.62 |
| 685 | 2006.08.09 23:10 | sell | 343 | 0.80 | 1.2866 | 1.2935 | 1.2836 | ||
| 686 | 2006.08.10 09:50 | close | 343 | 0.80 | 1.2867 | 1.2935 | 1.2836 | -15.44 | 20751.18 |
| 687 | 2006.08.15 22:55 | sell | 344 | 1.00 | 1.2788 | 1.2857 | 1.2688 | ||
| 688 | 2006.08.16 00:11 | close | 344 | 1.00 | 1.2783 | 1.2857 | 1.2688 | 46.90 | 20798.08 |
| 689 | 2006.08.16 23:19 | sell | 345 | 1.00 | 1.2846 | 1.2915 | 1.2746 | ||
| 690 | 2006.08.17 00:17 | close | 345 | 1.00 | 1.2839 | 1.2915 | 1.2746 | 60.70 | 20858.78 |
| 691 | 2006.08.17 23:28 | sell | 346 | 1.00 | 1.2832 | 1.2901 | 1.2732 | ||
| 692 | 2006.08.17 23:39 | close | 346 | 1.00 | 1.2824 | 1.2901 | 1.2732 | 80.00 | 20938.78 |
| 693 | 2006.08.17 23:39 | buy | 347 | 1.00 | 1.2824 | 1.2755 | 1.2924 | ||
| 694 | 2006.08.17 23:47 | close | 347 | 1.00 | 1.2833 | 1.2755 | 1.2924 | 90.00 | 21028.78 |
| 695 | 2006.08.17 23:47 | sell | 348 | 1.00 | 1.2833 | 1.2902 | 1.2733 | ||
| 696 | 2006.08.18 01:31 | close | 348 | 1.00 | 1.2824 | 1.2902 | 1.2733 | 86.90 | 21115.68 |
| 697 | 2006.08.22 22:06 | sell | 349 | 1.00 | 1.2803 | 1.2872 | 1.2703 | ||
| 698 | 2006.08.23 01:54 | close | 349 | 1.00 | 1.2801 | 1.2872 | 1.2703 | 16.90 | 21132.58 |
| 699 | 2006.08.23 22:42 | buy | 350 | 1.00 | 1.2788 | 1.2719 | 1.2888 | ||
| 700 | 2006.08.24 10:00 | close | 350 | 1.00 | 1.2789 | 1.2719 | 1.2888 | 18.10 | 21150.68 |
| 701 | 2006.08.24 22:09 | buy | 351 | 1.00 | 1.2758 | 1.2689 | 1.2858 | ||
| 702 | 2006.08.24 23:02 | close | 351 | 1.00 | 1.2767 | 1.2689 | 1.2858 | 90.00 | 21240.68 |
| 703 | 2006.08.24 23:09 | sell | 352 | 1.00 | 1.2768 | 1.2837 | 1.2668 | ||
| 704 | 2006.08.25 02:03 | close | 352 | 1.00 | 1.2756 | 1.2837 | 1.2668 | 116.90 | 21357.58 |
| 705 | 2006.08.30 22:16 | sell | 353 | 1.00 | 1.2838 | 1.2907 | 1.2738 | ||
| 706 | 2006.08.30 23:42 | close | 353 | 1.00 | 1.2828 | 1.2907 | 1.2738 | 100.00 | 21457.58 |
| 707 | 2006.08.30 23:42 | buy | 354 | 1.00 | 1.2828 | 1.2759 | 1.2928 | ||
| 708 | 2006.08.31 01:21 | close | 354 | 1.00 | 1.2841 | 1.2759 | 1.2928 | 138.10 | 21595.68 |
| 709 | 2006.08.31 22:14 | sell | 355 | 1.00 | 1.2814 | 1.2883 | 1.2714 | ||
| 710 | 2006.08.31 23:20 | close | 355 | 1.00 | 1.2805 | 1.2883 | 1.2714 | 90.00 | 21685.68 |
| 711 | 2006.08.31 23:20 | buy | 356 | 1.00 | 1.2805 | 1.2736 | 1.2905 | ||
| 712 | 2006.09.01 01:38 | close | 356 | 1.00 | 1.2812 | 1.2736 | 1.2905 | 72.70 | 21758.38 |
| 713 | 2006.09.05 22:56 | sell | 357 | 1.00 | 1.2823 | 1.2892 | 1.2723 | ||
| 714 | 2006.09.06 02:24 | close | 357 | 1.00 | 1.2817 | 1.2892 | 1.2723 | 56.90 | 21815.28 |
| 715 | 2006.09.06 23:00 | buy | 358 | 1.00 | 1.2806 | 1.2737 | 1.2906 | ||
| 716 | 2006.09.07 00:12 | close | 358 | 1.00 | 1.2812 | 1.2737 | 1.2906 | 68.11 | 21883.39 |
| 717 | 2006.09.07 23:08 | buy | 359 | 1.00 | 1.2723 | 1.2654 | 1.2823 | ||
| 718 | 2006.09.07 23:21 | close | 359 | 1.00 | 1.2737 | 1.2654 | 1.2823 | 140.00 | 22023.39 |
| 719 | 2006.09.07 23:21 | sell | 360 | 1.00 | 1.2737 | 1.2806 | 1.2637 | ||
| 720 | 2006.09.08 02:08 | close | 360 | 1.00 | 1.2727 | 1.2806 | 1.2637 | 96.90 | 22120.29 |
| 721 | 2006.09.12 22:15 | sell | 361 | 1.00 | 1.2694 | 1.2763 | 1.2594 | ||
| 722 | 2006.09.12 23:19 | close | 361 | 1.00 | 1.2687 | 1.2763 | 1.2594 | 70.00 | 22190.29 |
| 723 | 2006.09.12 23:19 | buy | 362 | 1.00 | 1.2687 | 1.2618 | 1.2787 | ||
| 724 | 2006.09.13 00:47 | close | 362 | 1.00 | 1.2692 | 1.2618 | 1.2787 | 52.70 | 22242.99 |
| 725 | 2006.09.13 23:09 | sell | 363 | 1.00 | 1.2697 | 1.2766 | 1.2597 | ||
| 726 | 2006.09.14 02:51 | close | 363 | 1.00 | 1.2695 | 1.2766 | 1.2597 | 10.70 | 22253.69 |
| 727 | 2006.09.14 22:17 | buy | 364 | 0.80 | 1.2723 | 1.2654 | 1.2753 | ||
| 728 | 2006.09.15 05:19 | close | 364 | 0.80 | 1.2722 | 1.2654 | 1.2753 | -5.84 | 22247.85 |
| 729 | 2006.09.19 22:09 | sell | 365 | 1.00 | 1.2679 | 1.2748 | 1.2579 | ||
| 730 | 2006.09.19 23:10 | close | 365 | 1.00 | 1.2675 | 1.2748 | 1.2579 | 40.00 | 22287.85 |
| 731 | 2006.09.19 23:10 | buy | 366 | 1.00 | 1.2675 | 1.2606 | 1.2775 | ||
| 732 | 2006.09.20 03:10 | close | 366 | 1.00 | 1.2678 | 1.2606 | 1.2775 | 32.70 | 22320.55 |
| 733 | 2006.09.20 22:04 | buy | 367 | 1.00 | 1.2681 | 1.2612 | 1.2781 | ||
| 734 | 2006.09.21 01:47 | close | 367 | 1.00 | 1.2693 | 1.2612 | 1.2781 | 128.10 | 22448.65 |
| 735 | 2006.09.21 23:17 | buy | 368 | 1.00 | 1.2778 | 1.2709 | 1.2878 | ||
| 736 | 2006.09.22 01:08 | close | 368 | 1.00 | 1.2784 | 1.2709 | 1.2878 | 62.70 | 22511.35 |
| 737 | 2006.09.26 23:34 | buy | 369 | 1.00 | 1.2685 | 1.2616 | 1.2785 | ||
| 738 | 2006.09.27 01:24 | close | 369 | 1.00 | 1.2691 | 1.2616 | 1.2785 | 62.70 | 22574.05 |
| 739 | 2006.09.27 23:09 | buy | 370 | 1.00 | 1.2699 | 1.2630 | 1.2799 | ||
| 740 | 2006.09.28 00:06 | close | 370 | 1.00 | 1.2706 | 1.2630 | 1.2799 | 78.09 | 22652.14 |
| 741 | 2006.09.28 23:37 | buy | 371 | 1.00 | 1.2701 | 1.2632 | 1.2801 | ||
| 742 | 2006.09.29 01:01 | close | 371 | 1.00 | 1.2706 | 1.2632 | 1.2801 | 52.70 | 22704.84 |
| 743 | 2006.10.03 23:00 | sell | 372 | 1.00 | 1.2733 | 1.2802 | 1.2633 | ||
| 744 | 2006.10.04 03:01 | close | 372 | 1.00 | 1.2729 | 1.2802 | 1.2633 | 36.91 | 22741.75 |
| 745 | 2006.10.04 23:20 | sell | 373 | 1.00 | 1.2716 | 1.2785 | 1.2616 | ||
| 746 | 2006.10.05 00:56 | close | 373 | 1.00 | 1.2711 | 1.2785 | 1.2616 | 40.70 | 22782.45 |
| 747 | 2006.10.05 23:31 | buy | 374 | 1.00 | 1.2690 | 1.2621 | 1.2790 | ||
| 748 | 2006.10.06 06:42 | close | 374 | 1.00 | 1.2690 | 1.2621 | 1.2790 | 2.71 | 22785.16 |
| 749 | 2006.10.10 22:25 | buy | 375 | 1.00 | 1.2532 | 1.2463 | 1.2632 | ||
| 750 | 2006.10.11 02:05 | close | 375 | 1.00 | 1.2535 | 1.2463 | 1.2632 | 32.70 | 22817.86 |
| 751 | 2006.10.12 22:03 | sell | 376 | 0.80 | 1.2553 | 1.2622 | 1.2523 | ||
| 752 | 2006.10.13 02:21 | close | 376 | 0.80 | 1.2554 | 1.2622 | 1.2523 | -10.48 | 22807.38 |
| 753 | 2006.10.17 23:10 | buy | 377 | 1.00 | 1.2541 | 1.2472 | 1.2641 | ||
| 754 | 2006.10.18 00:17 | close | 377 | 1.00 | 1.2548 | 1.2472 | 1.2641 | 72.70 | 22880.08 |
| 755 | 2006.10.24 23:00 | buy | 378 | 1.00 | 1.2557 | 1.2488 | 1.2657 | ||
| 756 | 2006.10.25 02:15 | close | 378 | 1.00 | 1.2559 | 1.2488 | 1.2657 | 22.70 | 22902.78 |
| 757 | 2006.10.26 23:54 | buy | 379 | 1.00 | 1.2688 | 1.2619 | 1.2788 | ||
| 758 | 2006.10.27 00:44 | close | 379 | 1.00 | 1.2693 | 1.2619 | 1.2788 | 52.70 | 22955.48 |
| 759 | 2006.11.01 22:12 | buy | 380 | 0.80 | 1.2762 | 1.2693 | 1.2792 | ||
| 760 | 2006.11.02 08:09 | close | 380 | 0.80 | 1.2761 | 1.2693 | 1.2792 | -1.52 | 22953.96 |
| 761 | 2006.11.02 23:16 | sell | 381 | 1.00 | 1.2781 | 1.2850 | 1.2681 | ||
| 762 | 2006.11.03 01:30 | close | 381 | 1.00 | 1.2777 | 1.2850 | 1.2681 | 36.90 | 22990.86 |
| 763 | 2006.11.07 23:31 | sell | 382 | 1.00 | 1.2782 | 1.2851 | 1.2682 | ||
| 764 | 2006.11.08 01:34 | close | 382 | 1.00 | 1.2774 | 1.2851 | 1.2682 | 76.90 | 23067.76 |
| 765 | 2006.11.08 22:04 | buy | 383 | 0.80 | 1.2760 | 1.2691 | 1.2790 | ||
| 766 | 2006.11.09 03:23 | close | 383 | 0.80 | 1.2759 | 1.2691 | 1.2790 | -1.52 | 23066.24 |
| 767 | 2006.11.09 23:13 | sell | 384 | 0.80 | 1.2830 | 1.2899 | 1.2800 | ||
| 768 | 2006.11.10 10:05 | s/l | 384 | 0.80 | 1.2899 | 1.2899 | 1.2800 | -554.48 | 22511.76 |
| 769 | 2006.11.14 22:11 | buy | 385 | 1.00 | 1.2815 | 1.2746 | 1.2915 | ||
| 770 | 2006.11.15 02:05 | close | 385 | 1.00 | 1.2815 | 1.2746 | 1.2915 | 2.71 | 22514.47 |
| 771 | 2006.11.15 22:41 | sell | 386 | 1.00 | 1.2828 | 1.2897 | 1.2728 | ||
| 772 | 2006.11.16 00:28 | close | 386 | 1.00 | 1.2825 | 1.2897 | 1.2728 | 20.70 | 22535.17 |
| 773 | 2006.11.16 22:18 | sell | 387 | 1.00 | 1.2797 | 1.2866 | 1.2697 | ||
| 774 | 2006.11.17 00:25 | close | 387 | 1.00 | 1.2793 | 1.2866 | 1.2697 | 36.91 | 22572.08 |
| 775 | 2006.11.21 23:52 | sell | 388 | 1.00 | 1.2848 | 1.2917 | 1.2748 | ||
| 776 | 2006.11.22 00:24 | close | 388 | 1.00 | 1.2841 | 1.2917 | 1.2748 | 66.91 | 22638.99 |
| 777 | 2006.11.22 22:09 | sell | 389 | 1.00 | 1.2942 | 1.3011 | 1.2842 | ||
| 778 | 2006.11.23 00:03 | close | 389 | 1.00 | 1.2938 | 1.3011 | 1.2842 | 30.70 | 22669.69 |
| 779 | 2006.11.23 22:00 | buy | 390 | 1.00 | 1.2943 | 1.2874 | 1.3043 | ||
| 780 | 2006.11.23 23:03 | close | 390 | 1.00 | 1.2947 | 1.2874 | 1.3043 | 40.00 | 22709.69 |
| 781 | 2006.11.23 23:03 | sell | 391 | 0.80 | 1.2947 | 1.3016 | 1.2917 | ||
| 782 | 2006.11.24 09:31 | s/l | 391 | 0.80 | 1.3016 | 1.3016 | 1.2917 | -554.48 | 22155.21 |
| 783 | 2006.11.28 22:02 | sell | 392 | 1.00 | 1.3203 | 1.3272 | 1.3103 | ||
| 784 | 2006.11.29 00:01 | close | 392 | 1.00 | 1.3192 | 1.3272 | 1.3103 | 106.90 | 22262.11 |
| 785 | 2006.11.30 22:10 | buy | 393 | 1.00 | 1.3241 | 1.3172 | 1.3341 | ||
| 786 | 2006.12.01 00:52 | close | 393 | 1.00 | 1.3246 | 1.3172 | 1.3341 | 52.70 | 22314.81 |
| 787 | 2006.12.05 22:16 | buy | 394 | 0.80 | 1.3324 | 1.3255 | 1.3354 | ||
| 788 | 2006.12.06 05:45 | close | 394 | 0.80 | 1.3324 | 1.3255 | 1.3354 | 2.16 | 22316.97 |
| 789 | 2006.12.06 23:45 | buy | 395 | 1.00 | 1.3281 | 1.3212 | 1.3381 | ||
| 790 | 2006.12.07 01:05 | close | 395 | 1.00 | 1.3288 | 1.3212 | 1.3381 | 78.10 | 22395.07 |
| 791 | 2006.12.07 23:15 | buy | 396 | 1.00 | 1.3279 | 1.3210 | 1.3379 | ||
| 792 | 2006.12.08 03:17 | close | 396 | 1.00 | 1.3285 | 1.3210 | 1.3379 | 62.70 | 22457.77 |
| 793 | 2006.12.13 22:00 | sell | 397 | 1.00 | 1.3212 | 1.3281 | 1.3112 | ||
| 794 | 2006.12.14 02:06 | close | 397 | 1.00 | 1.3207 | 1.3281 | 1.3112 | 40.70 | 22498.47 |
| 795 | 2006.12.14 22:35 | buy | 398 | 1.00 | 1.3142 | 1.3073 | 1.3242 | ||
| 796 | 2006.12.14 23:27 | close | 398 | 1.00 | 1.3156 | 1.3073 | 1.3242 | 140.00 | 22638.47 |
| 797 | 2006.12.14 23:27 | sell | 399 | 1.00 | 1.3156 | 1.3225 | 1.3056 | ||
| 798 | 2006.12.15 01:23 | close | 399 | 1.00 | 1.3144 | 1.3225 | 1.3056 | 116.90 | 22755.37 |
| 799 | 2006.12.19 23:24 | sell | 400 | 0.80 | 1.3199 | 1.3268 | 1.3169 | ||
| 800 | 2006.12.20 15:59 | close | 400 | 0.80 | 1.3200 | 1.3268 | 1.3169 | -10.48 | 22744.89 |
| 801 | 2006.12.20 23:06 | buy | 401 | 1.00 | 1.3171 | 1.3102 | 1.3271 | ||
| 802 | 2006.12.20 23:46 | close | 401 | 1.00 | 1.3178 | 1.3102 | 1.3271 | 70.00 | 22814.89 |
| 803 | 2006.12.20 23:46 | sell | 402 | 0.80 | 1.3178 | 1.3247 | 1.3148 | ||
| 804 | 2006.12.21 11:38 | close | 402 | 0.80 | 1.3179 | 1.3247 | 1.3148 | -15.44 | 22799.45 |
| 805 | 2006.12.21 23:14 | sell | 403 | 0.80 | 1.3178 | 1.3247 | 1.3148 | ||
| 806 | 2006.12.22 15:20 | close | 403 | 0.80 | 1.3179 | 1.3247 | 1.3148 | -10.48 | 22788.97 |
| 807 | 2006.12.26 22:37 | buy | 404 | 1.00 | 1.3096 | 1.3027 | 1.3196 | ||
| 808 | 2006.12.26 23:30 | close | 404 | 1.00 | 1.3104 | 1.3027 | 1.3196 | 80.00 | 22868.97 |
| 809 | 2006.12.27 22:30 | buy | 405 | 1.00 | 1.3120 | 1.3051 | 1.3220 | ||
| 810 | 2006.12.27 23:13 | close | 405 | 1.00 | 1.3129 | 1.3051 | 1.3220 | 89.99 | 22958.96 |
| 811 | 2006.12.27 23:13 | sell | 406 | 1.00 | 1.3129 | 1.3198 | 1.3029 | ||
| 812 | 2006.12.28 01:39 | close | 406 | 1.00 | 1.3117 | 1.3198 | 1.3029 | 110.69 | 23069.65 |
| 813 | 2006.12.28 23:46 | sell | 407 | 1.00 | 1.3152 | 1.3221 | 1.3052 | ||
| 814 | 2006.12.29 01:08 | close | 407 | 1.00 | 1.3145 | 1.3221 | 1.3052 | 66.91 | 23136.56 |
| 815 | 2007.01.02 23:03 | buy | 408 | 1.00 | 1.3272 | 1.3203 | 1.3372 | ||
| 816 | 2007.01.03 01:35 | close | 408 | 1.00 | 1.3280 | 1.3203 | 1.3372 | 82.71 | 23219.27 |
| 817 | 2007.01.03 23:00 | sell | 409 | 1.00 | 1.3170 | 1.3239 | 1.3070 | ||
| 818 | 2007.01.04 01:54 | close | 409 | 1.00 | 1.3162 | 1.3239 | 1.3070 | 70.70 | 23289.97 |
| 819 | 2007.01.04 23:10 | sell | 410 | 1.00 | 1.3089 | 1.3158 | 1.2989 | ||
| 820 | 2007.01.05 01:35 | close | 410 | 1.00 | 1.3084 | 1.3158 | 1.2989 | 46.90 | 23336.87 |
| 821 | 2007.01.09 22:05 | buy | 411 | 1.00 | 1.2998 | 1.2929 | 1.3098 | ||
| 822 | 2007.01.09 23:12 | close | 411 | 1.00 | 1.3003 | 1.2929 | 1.3098 | 50.00 | 23386.87 |
| 823 | 2007.01.09 23:38 | buy | 412 | 0.80 | 1.2996 | 1.2927 | 1.3026 | ||
| 824 | 2007.01.10 08:47 | close | 412 | 0.80 | 1.2995 | 1.2927 | 1.3026 | -5.84 | 23381.03 |
| 825 | 2007.01.10 22:15 | buy | 413 | 1.00 | 1.2935 | 1.2866 | 1.3035 | ||
| 826 | 2007.01.11 01:05 | close | 413 | 1.00 | 1.2940 | 1.2866 | 1.3035 | 58.10 | 23439.13 |
| 827 | 2007.01.11 22:35 | sell | 414 | 1.00 | 1.2895 | 1.2964 | 1.2795 | ||
| 828 | 2007.01.12 00:18 | close | 414 | 1.00 | 1.2888 | 1.2964 | 1.2795 | 66.90 | 23506.03 |
| 829 | 2007.01.16 23:06 | buy | 415 | 1.00 | 1.2915 | 1.2846 | 1.3015 | ||
| 830 | 2007.01.17 01:20 | close | 415 | 1.00 | 1.2920 | 1.2846 | 1.3015 | 52.71 | 23558.74 |
| 831 | 2007.01.17 22:55 | sell | 416 | 1.00 | 1.2938 | 1.3007 | 1.2838 | ||
| 832 | 2007.01.18 01:49 | close | 416 | 1.00 | 1.2936 | 1.3007 | 1.2838 | 10.70 | 23569.44 |
| 833 | 2007.01.23 22:04 | sell | 417 | 1.00 | 1.3027 | 1.3096 | 1.2927 | ||
| 834 | 2007.01.23 23:19 | close | 417 | 1.00 | 1.3019 | 1.3096 | 1.2927 | 80.00 | 23649.44 |
| 835 | 2007.01.23 23:19 | buy | 418 | 1.00 | 1.3019 | 1.2950 | 1.3119 | ||
| 836 | 2007.01.24 01:19 | close | 418 | 1.00 | 1.3027 | 1.2950 | 1.3119 | 82.70 | 23732.14 |
| 837 | 2007.01.24 22:32 | sell | 419 | 1.00 | 1.2963 | 1.3032 | 1.2863 | ||
| 838 | 2007.01.25 00:18 | close | 419 | 1.00 | 1.2955 | 1.3032 | 1.2863 | 70.71 | 23802.85 |
| 839 | 2007.01.25 23:40 | buy | 420 | 1.00 | 1.2929 | 1.2860 | 1.3029 | ||
| 840 | 2007.01.26 00:38 | close | 420 | 1.00 | 1.2935 | 1.2860 | 1.3029 | 62.69 | 23865.54 |
| 841 | 2007.01.30 22:00 | sell | 421 | 1.00 | 1.2965 | 1.3034 | 1.2865 | ||
| 842 | 2007.01.31 00:10 | close | 421 | 1.00 | 1.2963 | 1.3034 | 1.2865 | 16.90 | 23882.44 |
| 843 | 2007.01.31 23:28 | buy | 422 | 1.00 | 1.3024 | 1.2955 | 1.3124 | ||
| 844 | 2007.02.01 02:04 | close | 422 | 1.00 | 1.3029 | 1.2955 | 1.3124 | 58.10 | 23940.54 |
| 845 | 2007.02.01 23:33 | sell | 423 | 1.00 | 1.3023 | 1.3092 | 1.2923 | ||
| 846 | 2007.02.02 00:33 | close | 423 | 1.00 | 1.3018 | 1.3092 | 1.2923 | 46.90 | 23987.44 |
| 847 | 2007.02.06 22:58 | sell | 424 | 1.00 | 1.2982 | 1.3051 | 1.2882 | ||
| 848 | 2007.02.07 01:01 | close | 424 | 1.00 | 1.2979 | 1.3051 | 1.2882 | 26.90 | 24014.34 |
| 849 | 2007.02.07 23:24 | sell | 425 | 0.80 | 1.3012 | 1.3081 | 1.2982 | ||
| 850 | 2007.02.08 02:13 | close | 425 | 0.80 | 1.3013 | 1.3081 | 1.2982 | -15.44 | 23998.90 |
| 851 | 2007.02.08 22:54 | sell | 426 | 1.00 | 1.3039 | 1.3108 | 1.2939 | ||
| 852 | 2007.02.08 23:59 | close | 426 | 1.00 | 1.3037 | 1.3108 | 1.2939 | 20.00 | 24018.90 |
| 853 | 2007.02.08 23:59 | buy | 427 | 1.00 | 1.3037 | 1.2968 | 1.3137 | ||
| 854 | 2007.02.09 03:23 | close | 427 | 1.00 | 1.3039 | 1.2968 | 1.3137 | 22.70 | 24041.60 |
| 855 | 2007.02.13 22:35 | sell | 428 | 1.00 | 1.3036 | 1.3105 | 1.2936 | ||
| 856 | 2007.02.14 00:28 | close | 428 | 1.00 | 1.3034 | 1.3105 | 1.2936 | 16.90 | 24058.50 |
| 857 | 2007.02.14 22:00 | sell | 429 | 1.00 | 1.3127 | 1.3196 | 1.3027 | ||
| 858 | 2007.02.15 09:01 | close | 429 | 1.00 | 1.3126 | 1.3196 | 1.3027 | 0.70 | 24059.20 |
| 859 | 2007.02.15 23:35 | buy | 430 | 0.80 | 1.3138 | 1.3069 | 1.3168 | ||
| 860 | 2007.02.16 03:48 | close | 430 | 0.80 | 1.3137 | 1.3069 | 1.3168 | -5.84 | 24053.36 |
| 861 | 2007.02.20 22:04 | sell | 431 | 1.00 | 1.3141 | 1.3210 | 1.3041 | ||
| 862 | 2007.02.20 23:41 | close | 431 | 1.00 | 1.3136 | 1.3210 | 1.3041 | 50.00 | 24103.36 |
| 863 | 2007.02.20 23:52 | buy | 432 | 1.00 | 1.3136 | 1.3067 | 1.3236 | ||
| 864 | 2007.02.21 00:50 | close | 432 | 1.00 | 1.3142 | 1.3067 | 1.3236 | 62.70 | 24166.06 |
| 865 | 2007.02.21 23:41 | sell | 433 | 1.00 | 1.3140 | 1.3209 | 1.3040 | ||
| 866 | 2007.02.22 01:10 | close | 433 | 1.00 | 1.3135 | 1.3209 | 1.3040 | 40.70 | 24206.76 |
| 867 | 2007.02.28 22:00 | sell | 434 | 1.00 | 1.3232 | 1.3301 | 1.3132 | ||
| 868 | 2007.02.28 23:29 | close | 434 | 1.00 | 1.3226 | 1.3301 | 1.3132 | 60.00 | 24266.76 |
| 869 | 2007.02.28 23:29 | buy | 435 | 1.00 | 1.3226 | 1.3157 | 1.3326 | ||
| 870 | 2007.03.01 00:39 | close | 435 | 1.00 | 1.3233 | 1.3157 | 1.3326 | 78.10 | 24344.86 |
| 871 | 2007.03.01 22:35 | buy | 436 | 1.00 | 1.3179 | 1.3110 | 1.3279 | ||
| 872 | 2007.03.02 08:34 | close | 436 | 1.00 | 1.3180 | 1.3110 | 1.3279 | 12.70 | 24357.56 |
| 873 | 2007.03.06 22:57 | sell | 437 | 1.00 | 1.3127 | 1.3196 | 1.3027 | ||
| 874 | 2007.03.07 02:28 | close | 437 | 1.00 | 1.3125 | 1.3196 | 1.3027 | 16.90 | 24374.46 |
| 875 | 2007.03.07 23:44 | buy | 438 | 0.80 | 1.3176 | 1.3107 | 1.3206 | ||
| 876 | 2007.03.08 03:57 | close | 438 | 0.80 | 1.3175 | 1.3107 | 1.3206 | -1.52 | 24372.94 |
| 877 | 2007.03.08 22:18 | buy | 439 | 1.00 | 1.3128 | 1.3059 | 1.3228 | ||
| 878 | 2007.03.09 00:12 | close | 439 | 1.00 | 1.3135 | 1.3059 | 1.3228 | 72.70 | 24445.64 |
| 879 | 2007.03.13 22:29 | sell | 440 | 1.00 | 1.3201 | 1.3270 | 1.3101 | ||
| 880 | 2007.03.13 23:55 | close | 440 | 1.00 | 1.3193 | 1.3270 | 1.3101 | 80.00 | 24525.64 |
| 881 | 2007.03.15 22:04 | sell | 441 | 1.00 | 1.3239 | 1.3308 | 1.3139 | ||
| 882 | 2007.03.15 23:25 | close | 441 | 1.00 | 1.3235 | 1.3308 | 1.3139 | 40.00 | 24565.64 |
| 883 | 2007.03.20 22:59 | sell | 442 | 1.00 | 1.3322 | 1.3391 | 1.3222 | ||
| 884 | 2007.03.20 23:17 | close | 442 | 1.00 | 1.3315 | 1.3391 | 1.3222 | 70.01 | 24635.65 |
| 885 | 2007.03.20 23:17 | buy | 443 | 1.00 | 1.3315 | 1.3246 | 1.3415 | ||
| 886 | 2007.03.21 03:23 | close | 443 | 1.00 | 1.3318 | 1.3246 | 1.3415 | 32.70 | 24668.35 |
| 887 | 2007.03.21 23:02 | sell | 444 | 1.00 | 1.3388 | 1.3457 | 1.3288 | ||
| 888 | 2007.03.22 01:25 | close | 444 | 1.00 | 1.3387 | 1.3457 | 1.3288 | 0.70 | 24669.05 |
| 889 | 2007.03.22 23:21 | buy | 445 | 1.00 | 1.3327 | 1.3258 | 1.3427 | ||
| 890 | 2007.03.23 00:56 | close | 445 | 1.00 | 1.3333 | 1.3258 | 1.3427 | 62.70 | 24731.75 |
| 891 | 2007.03.27 22:59 | sell | 446 | 1.00 | 1.3350 | 1.3419 | 1.3250 | ||
| 892 | 2007.03.28 03:11 | close | 446 | 1.00 | 1.3348 | 1.3419 | 1.3250 | 16.90 | 24748.65 |
| 893 | 2007.03.29 22:35 | buy | 447 | 1.00 | 1.3334 | 1.3265 | 1.3434 | ||
| 894 | 2007.03.30 01:00 | close | 447 | 1.00 | 1.3335 | 1.3265 | 1.3434 | 12.70 | 24761.35 |
| 895 | 2007.04.03 23:04 | sell | 448 | 1.00 | 1.3333 | 1.3402 | 1.3233 | ||
| 896 | 2007.04.04 00:52 | close | 448 | 1.00 | 1.3326 | 1.3402 | 1.3233 | 66.90 | 24828.25 |
| 897 | 2007.04.04 23:10 | sell | 449 | 0.80 | 1.3370 | 1.3439 | 1.3340 | ||
| 898 | 2007.04.05 04:19 | close | 449 | 0.80 | 1.3371 | 1.3439 | 1.3340 | -15.44 | 24812.81 |
| 899 | 2007.04.05 22:00 | buy | 450 | 1.00 | 1.3424 | 1.3355 | 1.3524 | ||
| 900 | 2007.04.05 22:55 | close | 450 | 1.00 | 1.3428 | 1.3355 | 1.3524 | 40.00 | 24852.81 |
| 901 | 2007.04.05 23:04 | sell | 451 | 1.00 | 1.3429 | 1.3498 | 1.3329 | ||
| 902 | 2007.04.05 23:26 | close | 451 | 1.00 | 1.3423 | 1.3498 | 1.3329 | 60.00 | 24912.81 |
| 903 | 2007.04.05 23:26 | buy | 452 | 1.00 | 1.3423 | 1.3354 | 1.3523 | ||
| 904 | 2007.04.05 23:53 | close | 452 | 1.00 | 1.3430 | 1.3354 | 1.3523 | 70.00 | 24982.81 |
| 905 | 2007.04.05 23:53 | sell | 453 | 1.00 | 1.3430 | 1.3499 | 1.3330 | ||
| 906 | 2007.04.06 02:16 | close | 453 | 1.00 | 1.3423 | 1.3499 | 1.3330 | 66.90 | 25049.71 |
| 907 | 2007.04.10 22:09 | sell | 454 | 1.00 | 1.3433 | 1.3502 | 1.3333 | ||
| 908 | 2007.04.11 00:19 | close | 454 | 1.00 | 1.3432 | 1.3502 | 1.3333 | 6.89 | 25056.60 |
| 909 | 2007.04.11 22:47 | sell | 455 | 1.00 | 1.3431 | 1.3500 | 1.3331 | ||
| 910 | 2007.04.12 16:39 | s/l | 455 | 1.00 | 1.3500 | 1.3500 | 1.3331 | -699.30 | 24357.30 |
| 911 | 2007.04.12 23:36 | sell | 456 | 0.80 | 1.3489 | 1.3558 | 1.3459 | ||
| 912 | 2007.04.13 17:18 | close | 456 | 0.80 | 1.3490 | 1.3558 | 1.3459 | -10.48 | 24346.82 |
| 913 | 2007.04.17 22:15 | buy | 457 | 1.00 | 1.3565 | 1.3496 | 1.3665 | ||
| 914 | 2007.04.17 23:07 | close | 457 | 1.00 | 1.3573 | 1.3496 | 1.3665 | 80.00 | 24426.82 |
| 915 | 2007.04.17 23:07 | sell | 458 | 1.00 | 1.3573 | 1.3642 | 1.3473 | ||
| 916 | 2007.04.18 01:45 | close | 458 | 1.00 | 1.3569 | 1.3642 | 1.3473 | 36.90 | 24463.72 |
| 917 | 2007.04.18 22:09 | sell | 459 | 0.80 | 1.3591 | 1.3660 | 1.3561 | ||
| 918 | 2007.04.19 03:45 | close | 459 | 0.80 | 1.3592 | 1.3660 | 1.3561 | -15.44 | 24448.28 |
| 919 | 2007.04.19 22:22 | sell | 460 | 1.00 | 1.3610 | 1.3679 | 1.3510 | ||
| 920 | 2007.04.20 09:41 | close | 460 | 1.00 | 1.3610 | 1.3679 | 1.3510 | -3.10 | 24445.18 |
| 921 | 2007.04.24 22:00 | sell | 461 | 0.80 | 1.3635 | 1.3704 | 1.3605 | ||
| 922 | 2007.04.25 00:28 | close | 461 | 0.80 | 1.3636 | 1.3704 | 1.3605 | -10.48 | 24434.70 |
| 923 | 2007.04.25 23:06 | buy | 462 | 1.00 | 1.3637 | 1.3568 | 1.3737 | ||
| 924 | 2007.04.25 23:57 | close | 462 | 1.00 | 1.3644 | 1.3568 | 1.3737 | 70.00 | 24504.70 |
| 925 | 2007.04.25 23:57 | sell | 463 | 0.80 | 1.3644 | 1.3713 | 1.3614 | ||
| 926 | 2007.04.26 09:11 | close | 463 | 0.80 | 1.3645 | 1.3713 | 1.3614 | -15.44 | 24489.26 |
| 927 | 2007.04.26 22:21 | buy | 464 | 0.80 | 1.3602 | 1.3533 | 1.3632 | ||
| 928 | 2007.04.27 02:50 | close | 464 | 0.80 | 1.3601 | 1.3533 | 1.3632 | -5.84 | 24483.42 |
| 929 | 2007.05.01 22:59 | buy | 465 | 0.80 | 1.3606 | 1.3537 | 1.3636 | ||
| 930 | 2007.05.02 16:25 | close | 465 | 0.80 | 1.3605 | 1.3537 | 1.3636 | -5.84 | 24477.58 |
| 931 | 2007.05.02 22:47 | buy | 466 | 1.00 | 1.3593 | 1.3524 | 1.3693 | ||
| 932 | 2007.05.03 01:37 | close | 466 | 1.00 | 1.3593 | 1.3524 | 1.3693 | 8.10 | 24485.68 |
| 933 | 2007.05.03 23:48 | buy | 467 | 1.00 | 1.3549 | 1.3480 | 1.3649 | ||
| 934 | 2007.05.04 00:37 | close | 467 | 1.00 | 1.3556 | 1.3480 | 1.3649 | 72.70 | 24558.38 |
| 935 | 2007.05.08 22:03 | sell | 468 | 1.00 | 1.3544 | 1.3613 | 1.3444 | ||
| 936 | 2007.05.09 00:45 | close | 468 | 1.00 | 1.3541 | 1.3613 | 1.3444 | 26.90 | 24585.28 |
| 937 | 2007.05.10 23:03 | buy | 469 | 0.80 | 1.3483 | 1.3414 | 1.3513 | ||
| 938 | 2007.05.11 04:58 | close | 469 | 0.80 | 1.3482 | 1.3414 | 1.3513 | -5.84 | 24579.44 |
| 939 | 2007.05.16 22:50 | buy | 470 | 1.00 | 1.3515 | 1.3446 | 1.3615 | ||
| 940 | 2007.05.17 01:37 | close | 470 | 1.00 | 1.3523 | 1.3446 | 1.3615 | 88.10 | 24667.54 |
| 941 | 2007.05.17 23:23 | sell | 471 | 1.00 | 1.3496 | 1.3565 | 1.3396 | ||
| 942 | 2007.05.18 00:21 | close | 471 | 1.00 | 1.3494 | 1.3565 | 1.3396 | 16.90 | 24684.44 |
| 943 | 2007.05.22 22:06 | buy | 472 | 1.00 | 1.3451 | 1.3382 | 1.3551 | ||
| 944 | 2007.05.23 02:12 | close | 472 | 1.00 | 1.3451 | 1.3382 | 1.3551 | 2.70 | 24687.14 |
| 945 | 2007.05.23 23:58 | buy | 473 | 0.80 | 1.3459 | 1.3390 | 1.3489 | ||
| 946 | 2007.05.24 07:59 | close | 473 | 0.80 | 1.3458 | 1.3390 | 1.3489 | -1.52 | 24685.62 |
| 947 | 2007.05.24 23:49 | sell | 474 | 1.00 | 1.3431 | 1.3500 | 1.3331 | ||
| 948 | 2007.05.25 00:40 | close | 474 | 1.00 | 1.3427 | 1.3500 | 1.3331 | 36.90 | 24722.52 |
| 949 | 2007.05.29 22:54 | buy | 475 | 1.00 | 1.3448 | 1.3379 | 1.3548 | ||
| 950 | 2007.05.30 01:59 | close | 475 | 1.00 | 1.3450 | 1.3379 | 1.3548 | 22.70 | 24745.22 |
| 951 | 2007.05.30 22:03 | sell | 476 | 1.00 | 1.3432 | 1.3501 | 1.3332 | ||
| 952 | 2007.05.31 03:55 | close | 476 | 1.00 | 1.3429 | 1.3501 | 1.3332 | 20.70 | 24765.92 |
| 953 | 2007.05.31 22:08 | sell | 477 | 1.00 | 1.3456 | 1.3525 | 1.3356 | ||
| 954 | 2007.05.31 23:03 | close | 477 | 1.00 | 1.3450 | 1.3525 | 1.3356 | 60.00 | 24825.92 |
| 955 | 2007.05.31 23:03 | buy | 478 | 1.00 | 1.3450 | 1.3381 | 1.3550 | ||
| 956 | 2007.06.01 01:29 | close | 478 | 1.00 | 1.3454 | 1.3381 | 1.3550 | 42.70 | 24868.62 |
| 957 | 2007.06.05 22:04 | buy | 479 | 1.00 | 1.3520 | 1.3451 | 1.3620 | ||
| 958 | 2007.06.05 23:09 | close | 479 | 1.00 | 1.3525 | 1.3451 | 1.3620 | 50.00 | 24918.62 |
| 959 | 2007.06.05 23:09 | sell | 480 | 1.00 | 1.3525 | 1.3594 | 1.3425 | ||
| 960 | 2007.06.05 23:48 | close | 480 | 1.00 | 1.3519 | 1.3594 | 1.3425 | 60.01 | 24978.63 |
| 961 | 2007.06.05 23:48 | buy | 481 | 1.00 | 1.3519 | 1.3450 | 1.3619 | ||
| 962 | 2007.06.06 03:46 | close | 481 | 1.00 | 1.3521 | 1.3450 | 1.3619 | 22.71 | 25001.34 |
| 963 | 2007.06.06 22:12 | sell | 482 | 1.00 | 1.3506 | 1.3575 | 1.3406 | ||
| 964 | 2007.06.06 23:22 | close | 482 | 1.00 | 1.3503 | 1.3575 | 1.3406 | 30.00 | 25031.34 |
| 965 | 2007.06.06 23:22 | buy | 483 | 1.00 | 1.3503 | 1.3434 | 1.3603 | ||
| 966 | 2007.06.07 02:05 | close | 483 | 1.00 | 1.3503 | 1.3434 | 1.3603 | 8.10 | 25039.44 |
| 967 | 2007.06.07 23:41 | buy | 484 | 0.80 | 1.3428 | 1.3359 | 1.3458 | ||
| 968 | 2007.06.08 07:59 | close | 484 | 0.80 | 1.3427 | 1.3359 | 1.3458 | -5.84 | 25033.60 |
| 969 | 2007.06.12 22:09 | buy | 485 | 0.80 | 1.3311 | 1.3242 | 1.3341 | ||
| 970 | 2007.06.13 07:42 | close | 485 | 0.80 | 1.3310 | 1.3242 | 1.3341 | -5.84 | 25027.76 |
| 971 | 2007.06.14 22:46 | sell | 486 | 1.00 | 1.3311 | 1.3380 | 1.3211 | ||
| 972 | 2007.06.14 23:49 | close | 486 | 1.00 | 1.3309 | 1.3380 | 1.3211 | 20.00 | 25047.76 |
| 973 | 2007.06.14 23:49 | buy | 487 | 1.00 | 1.3309 | 1.3240 | 1.3409 | ||
| 974 | 2007.06.15 00:24 | close | 487 | 1.00 | 1.3313 | 1.3240 | 1.3409 | 42.70 | 25090.46 |
| 975 | 2007.06.19 22:12 | sell | 488 | 1.00 | 1.3427 | 1.3496 | 1.3327 | ||
| 976 | 2007.06.20 00:31 | close | 488 | 1.00 | 1.3424 | 1.3496 | 1.3327 | 26.90 | 25117.36 |
| 977 | 2007.06.20 22:02 | buy | 489 | 0.80 | 1.3407 | 1.3338 | 1.3437 | ||
| 978 | 2007.06.21 14:33 | close | 489 | 0.80 | 1.3406 | 1.3338 | 1.3437 | -1.52 | 25115.84 |
| 979 | 2007.06.21 23:18 | sell | 490 | 1.00 | 1.3392 | 1.3461 | 1.3292 | ||
| 980 | 2007.06.21 23:29 | close | 490 | 1.00 | 1.3388 | 1.3461 | 1.3292 | 40.00 | 25155.84 |
| 981 | 2007.06.21 23:34 | buy | 491 | 1.00 | 1.3387 | 1.3318 | 1.3487 | ||
| 982 | 2007.06.22 04:40 | close | 491 | 1.00 | 1.3387 | 1.3318 | 1.3487 | 2.71 | 25158.55 |
| 983 | 2007.06.26 22:02 | buy | 492 | 0.80 | 1.3462 | 1.3393 | 1.3492 | ||
| 984 | 2007.06.28 05:26 | close | 492 | 0.80 | 1.3461 | 1.3393 | 1.3492 | 0.64 | 25159.19 |
| 985 | 2007.07.03 22:43 | sell | 493 | 1.00 | 1.3613 | 1.3682 | 1.3513 | ||
| 986 | 2007.07.04 00:18 | close | 493 | 1.00 | 1.3609 | 1.3682 | 1.3513 | 36.90 | 25196.09 |
| 987 | 2007.07.04 22:20 | buy | 494 | 1.00 | 1.3612 | 1.3543 | 1.3712 | ||
| 988 | 2007.07.05 00:05 | close | 494 | 1.00 | 1.3614 | 1.3543 | 1.3712 | 28.11 | 25224.20 |
| 989 | 2007.07.05 22:10 | sell | 495 | 1.00 | 1.3601 | 1.3670 | 1.3501 | ||
| 990 | 2007.07.05 23:45 | close | 495 | 1.00 | 1.3597 | 1.3670 | 1.3501 | 39.99 | 25264.19 |
| 991 | 2007.07.05 23:45 | buy | 496 | 0.80 | 1.3597 | 1.3528 | 1.3627 | ||
| 992 | 2007.07.06 02:11 | close | 496 | 0.80 | 1.3597 | 1.3528 | 1.3627 | 2.16 | 25266.35 |
| 993 | 2007.07.10 22:09 | sell | 497 | 1.00 | 1.3730 | 1.3799 | 1.3630 | ||
| 994 | 2007.07.13 14:35 | s/l | 497 | 1.00 | 1.3799 | 1.3799 | 1.3630 | -705.50 | 24560.85 |
| 995 | 2007.07.17 22:07 | buy | 498 | 1.00 | 1.3781 | 1.3712 | 1.3881 | ||
| 996 | 2007.07.17 23:16 | close | 498 | 1.00 | 1.3786 | 1.3712 | 1.3881 | 50.00 | 24610.85 |
| 997 | 2007.07.17 23:16 | sell | 499 | 1.00 | 1.3786 | 1.3855 | 1.3686 | ||
| 998 | 2007.07.18 09:54 | close | 499 | 1.00 | 1.3786 | 1.3855 | 1.3686 | -3.10 | 24607.75 |
| 999 | 2007.07.18 22:00 | buy | 500 | 1.00 | 1.3791 | 1.3722 | 1.3891 | ||
| 1000 | 2007.07.18 22:55 | close | 500 | 1.00 | 1.3804 | 1.3722 | 1.3891 | 129.99 | 24737.74 |
| 1001 | 2007.07.18 22:55 | sell | 501 | 1.00 | 1.3805 | 1.3874 | 1.3705 | ||
| 1002 | 2007.07.19 03:15 | close | 501 | 1.00 | 1.3802 | 1.3874 | 1.3705 | 20.70 | 24758.44 |
| 1003 | 2007.07.24 22:01 | buy | 502 | 1.00 | 1.3815 | 1.3746 | 1.3915 | ||
| 1004 | 2007.07.24 23:30 | close | 502 | 1.00 | 1.3829 | 1.3746 | 1.3915 | 140.00 | 24898.44 |
| 1005 | 2007.07.24 23:30 | sell | 503 | 1.00 | 1.3829 | 1.3898 | 1.3729 | ||
| 1006 | 2007.07.25 01:43 | close | 503 | 1.00 | 1.3822 | 1.3898 | 1.3729 | 66.90 | 24965.34 |
| 1007 | 2007.07.25 22:38 | sell | 504 | 0.80 | 1.3719 | 1.3788 | 1.3689 | ||
| 1008 | 2007.07.26 02:03 | close | 504 | 0.80 | 1.3720 | 1.3788 | 1.3689 | -15.44 | 24949.90 |
| 1009 | 2007.07.26 23:32 | buy | 505 | 1.00 | 1.3740 | 1.3671 | 1.3840 | ||
| 1010 | 2007.07.26 23:35 | close | 505 | 1.00 | 1.3748 | 1.3671 | 1.3840 | 80.00 | 25029.90 |
| 1011 | 2007.07.26 23:35 | sell | 506 | 1.00 | 1.3748 | 1.3817 | 1.3648 | ||
| 1012 | 2007.07.26 23:40 | close | 506 | 1.00 | 1.3740 | 1.3817 | 1.3648 | 80.00 | 25109.90 |
| 1013 | 2007.07.26 23:40 | buy | 507 | 1.00 | 1.3740 | 1.3671 | 1.3840 | ||
| 1014 | 2007.07.27 00:32 | close | 507 | 1.00 | 1.3749 | 1.3671 | 1.3840 | 92.70 | 25202.60 |
| 1015 | 2007.07.31 22:00 | buy | 508 | 0.80 | 1.3681 | 1.3612 | 1.3711 | ||
| 1016 | 2007.08.01 14:30 | close | 508 | 0.80 | 1.3680 | 1.3612 | 1.3711 | -5.84 | 25196.76 |
| 1017 | 2007.08.01 23:12 | sell | 509 | 1.00 | 1.3671 | 1.3740 | 1.3571 | ||
| 1018 | 2007.08.02 01:37 | close | 509 | 1.00 | 1.3666 | 1.3740 | 1.3571 | 40.70 | 25237.46 |
| 1019 | 2007.08.02 22:10 | sell | 510 | 1.00 | 1.3701 | 1.3770 | 1.3601 | ||
| 1020 | 2007.08.03 09:26 | close | 510 | 1.00 | 1.3701 | 1.3770 | 1.3601 | -3.10 | 25234.36 |
| 1021 | 2007.08.07 22:50 | buy | 511 | 1.00 | 1.3738 | 1.3669 | 1.3838 | ||
| 1022 | 2007.08.08 01:09 | close | 511 | 1.00 | 1.3747 | 1.3669 | 1.3838 | 92.70 | 25327.06 |
| 1023 | 2007.08.08 22:15 | buy | 512 | 1.00 | 1.3794 | 1.3725 | 1.3894 | ||
| 1024 | 2007.08.09 00:40 | close | 512 | 1.00 | 1.3801 | 1.3725 | 1.3894 | 78.10 | 25405.16 |
| 1025 | 2007.08.09 22:06 | buy | 513 | 0.80 | 1.3673 | 1.3604 | 1.3703 | ||
| 1026 | 2007.08.10 08:26 | close | 513 | 0.80 | 1.3672 | 1.3604 | 1.3703 | -5.84 | 25399.32 |
| 1027 | 2007.08.14 22:55 | buy | 514 | 0.80 | 1.3534 | 1.3465 | 1.3564 | ||
| 1028 | 2007.08.15 13:51 | s/l | 514 | 0.80 | 1.3465 | 1.3465 | 1.3564 | -549.84 | 24849.48 |
| 1029 | 2007.08.15 22:50 | buy | 515 | 1.00 | 1.3448 | 1.3379 | 1.3548 | ||
| 1030 | 2007.08.16 12:35 | s/l | 515 | 1.00 | 1.3379 | 1.3379 | 1.3548 | -681.90 | 24167.58 |
| 1031 | 2007.08.16 22:02 | sell | 516 | 0.80 | 1.3416 | 1.3485 | 1.3386 | ||
| 1032 | 2007.08.17 01:11 | close | 516 | 0.80 | 1.3417 | 1.3485 | 1.3386 | -10.48 | 24157.10 |
| 1033 | 2007.08.21 22:45 | buy | 517 | 1.00 | 1.3463 | 1.3394 | 1.3563 | ||
| 1034 | 2007.08.22 01:57 | close | 517 | 1.00 | 1.3464 | 1.3394 | 1.3563 | 12.70 | 24169.80 |
| 1035 | 2007.08.22 22:26 | sell | 518 | 1.00 | 1.3543 | 1.3612 | 1.3443 | ||
| 1036 | 2007.08.23 01:27 | close | 518 | 1.00 | 1.3541 | 1.3612 | 1.3443 | 10.70 | 24180.50 |
| 1037 | 2007.08.23 22:04 | sell | 519 | 1.00 | 1.3564 | 1.3633 | 1.3464 | ||
| 1038 | 2007.08.24 00:06 | close | 519 | 1.00 | 1.3561 | 1.3633 | 1.3464 | 26.90 | 24207.40 |
| 1039 | 2007.08.28 22:26 | buy | 520 | 0.80 | 1.3603 | 1.3534 | 1.3633 | ||
| 1040 | 2007.08.29 06:32 | close | 520 | 0.80 | 1.3603 | 1.3534 | 1.3633 | 2.16 | 24209.56 |
| 1041 | 2007.08.29 22:00 | sell | 521 | 1.00 | 1.3672 | 1.3741 | 1.3572 | ||
| 1042 | 2007.08.30 00:36 | close | 521 | 1.00 | 1.3668 | 1.3741 | 1.3572 | 30.70 | 24240.26 |
| 1043 | 2007.08.30 23:35 | sell | 522 | 0.80 | 1.3640 | 1.3709 | 1.3610 | ||
| 1044 | 2007.08.31 13:34 | s/l | 522 | 0.80 | 1.3709 | 1.3709 | 1.3610 | -554.48 | 23685.78 |
| 1045 | 2007.09.04 22:00 | buy | 523 | 1.00 | 1.3607 | 1.3538 | 1.3707 | ||
| 1046 | 2007.09.05 00:17 | close | 523 | 1.00 | 1.3611 | 1.3538 | 1.3707 | 42.70 | 23728.48 |
| 1047 | 2007.09.05 22:42 | buy | 524 | 1.00 | 1.3650 | 1.3581 | 1.3750 | ||
| 1048 | 2007.09.06 01:48 | close | 524 | 1.00 | 1.3653 | 1.3581 | 1.3750 | 38.11 | 23766.59 |
| 1049 | 2007.09.06 22:21 | sell | 525 | 1.00 | 1.3688 | 1.3757 | 1.3588 | ||
| 1050 | 2007.09.07 02:08 | close | 525 | 1.00 | 1.3688 | 1.3757 | 1.3588 | -3.10 | 23763.49 |
| 1051 | 2007.09.11 22:06 | sell | 526 | 1.00 | 1.3836 | 1.3905 | 1.3736 | ||
| 1052 | 2007.09.11 23:47 | close | 526 | 1.00 | 1.3832 | 1.3905 | 1.3736 | 40.00 | 23803.49 |
| 1053 | 2007.09.11 23:47 | buy | 527 | 1.00 | 1.3832 | 1.3763 | 1.3932 | ||
| 1054 | 2007.09.12 00:03 | close | 527 | 1.00 | 1.3840 | 1.3763 | 1.3932 | 82.70 | 23886.19 |
| 1055 | 2007.09.12 23:09 | sell | 528 | 1.00 | 1.3908 | 1.3977 | 1.3808 | ||
| 1056 | 2007.09.12 23:41 | close | 528 | 1.00 | 1.3902 | 1.3977 | 1.3808 | 60.00 | 23946.19 |
| 1057 | 2007.09.12 23:41 | buy | 529 | 1.00 | 1.3902 | 1.3833 | 1.4002 | ||
| 1058 | 2007.09.13 00:19 | close | 529 | 1.00 | 1.3908 | 1.3833 | 1.4002 | 68.10 | 24014.29 |
| 1059 | 2007.09.13 23:10 | buy | 530 | 1.00 | 1.3877 | 1.3808 | 1.3977 | ||
| 1060 | 2007.09.14 02:14 | close | 530 | 1.00 | 1.3878 | 1.3808 | 1.3977 | 12.70 | 24026.99 |
| 1061 | 2007.09.18 22:29 | sell | 531 | 1.00 | 1.3981 | 1.4050 | 1.3881 | ||
| 1062 | 2007.09.19 01:06 | close | 531 | 1.00 | 1.3976 | 1.4050 | 1.3881 | 46.90 | 24073.89 |
| 1063 | 2007.09.19 22:01 | buy | 532 | 1.00 | 1.3959 | 1.3890 | 1.4059 | ||
| 1064 | 2007.09.19 23:31 | close | 532 | 1.00 | 1.3964 | 1.3890 | 1.4059 | 50.00 | 24123.89 |
| 1065 | 2007.09.19 23:31 | sell | 533 | 0.80 | 1.3964 | 1.4033 | 1.3934 | ||
| 1066 | 2007.09.20 08:45 | s/l | 533 | 0.80 | 1.4033 | 1.4033 | 1.3934 | -559.44 | 23564.45 |
| 1067 | 2007.09.20 22:00 | buy | 534 | 1.00 | 1.4067 | 1.3998 | 1.4167 | ||
| 1068 | 2007.09.21 00:50 | close | 534 | 1.00 | 1.4075 | 1.3998 | 1.4167 | 82.70 | 23647.15 |
| 1069 | 2007.09.25 22:09 | buy | 535 | 1.00 | 1.4141 | 1.4072 | 1.4241 | ||
| 1070 | 2007.09.25 23:57 | close | 535 | 1.00 | 1.4148 | 1.4072 | 1.4241 | 70.00 | 23717.15 |
| 1071 | 2007.09.25 23:57 | sell | 536 | 1.00 | 1.4149 | 1.4218 | 1.4049 | ||
| 1072 | 2007.09.26 02:59 | close | 536 | 1.00 | 1.4143 | 1.4218 | 1.4049 | 56.89 | 23774.04 |
| 1073 | 2007.09.26 23:47 | sell | 537 | 1.00 | 1.4131 | 1.4200 | 1.4031 | ||
| 1074 | 2007.09.27 02:08 | close | 537 | 1.00 | 1.4128 | 1.4200 | 1.4031 | 20.70 | 23794.74 |
| 1075 | 2007.09.27 23:13 | sell | 538 | 1.00 | 1.4162 | 1.4231 | 1.4062 | ||
| 1076 | 2007.09.28 06:32 | close | 538 | 1.00 | 1.4161 | 1.4231 | 1.4062 | 6.90 | 23801.64 |
| 1077 | 2007.10.02 22:09 | buy | 539 | 1.00 | 1.4152 | 1.4083 | 1.4252 | ||
| 1078 | 2007.10.03 01:22 | close | 539 | 1.00 | 1.4155 | 1.4083 | 1.4252 | 32.70 | 23834.34 |
| 1079 | 2007.10.03 22:01 | buy | 540 | 1.00 | 1.4088 | 1.4019 | 1.4188 | ||
| 1080 | 2007.10.04 00:04 | close | 540 | 1.00 | 1.4096 | 1.4019 | 1.4188 | 88.10 | 23922.44 |
| 1081 | 2007.10.04 22:00 | sell | 541 | 1.00 | 1.4136 | 1.4205 | 1.4036 | ||
| 1082 | 2007.10.05 00:51 | close | 541 | 1.00 | 1.4133 | 1.4205 | 1.4036 | 26.90 | 23949.34 |
| 1083 | 2007.10.10 22:04 | sell | 542 | 1.00 | 1.4146 | 1.4215 | 1.4046 | ||
| 1084 | 2007.10.11 00:17 | close | 542 | 1.00 | 1.4138 | 1.4215 | 1.4046 | 70.70 | 24020.04 |
| 1085 | 2007.10.11 23:43 | sell | 543 | 1.00 | 1.4197 | 1.4266 | 1.4097 | ||
| 1086 | 2007.10.12 03:29 | close | 543 | 1.00 | 1.4196 | 1.4266 | 1.4097 | 6.90 | 24026.94 |
| 1087 | 2007.10.16 22:16 | sell | 544 | 0.80 | 1.4166 | 1.4235 | 1.4136 | ||
| 1088 | 2007.10.17 02:40 | close | 544 | 0.80 | 1.4167 | 1.4235 | 1.4136 | -10.48 | 24016.46 |
| 1089 | 2007.10.17 22:08 | sell | 545 | 0.80 | 1.4193 | 1.4262 | 1.4163 | ||
| 1090 | 2007.10.18 10:38 | s/l | 545 | 0.80 | 1.4262 | 1.4262 | 1.4163 | -559.44 | 23457.02 |
| 1091 | 2007.10.18 22:39 | sell | 546 | 1.00 | 1.4297 | 1.4366 | 1.4197 | ||
| 1092 | 2007.10.18 23:50 | close | 546 | 1.00 | 1.4286 | 1.4366 | 1.4197 | 110.00 | 23567.02 |
| 1093 | 2007.10.18 23:50 | buy | 547 | 1.00 | 1.4286 | 1.4217 | 1.4386 | ||
| 1094 | 2007.10.19 04:49 | close | 547 | 1.00 | 1.4291 | 1.4217 | 1.4386 | 52.70 | 23619.72 |
| 1095 | 2007.10.23 22:01 | sell | 548 | 0.80 | 1.4258 | 1.4327 | 1.4228 | ||
| 1096 | 2007.10.24 00:56 | close | 548 | 0.80 | 1.4258 | 1.4327 | 1.4228 | -2.48 | 23617.24 |
| 1097 | 2007.10.24 22:40 | sell | 549 | 1.00 | 1.4266 | 1.4335 | 1.4166 | ||
| 1098 | 2007.10.25 00:39 | close | 549 | 1.00 | 1.4260 | 1.4335 | 1.4166 | 50.70 | 23667.94 |
| 1099 | 2007.10.25 22:33 | sell | 550 | 1.00 | 1.4322 | 1.4391 | 1.4222 | ||
| 1100 | 2007.10.26 01:39 | close | 550 | 1.00 | 1.4321 | 1.4391 | 1.4222 | 6.90 | 23674.84 |
| 1101 | 2007.10.30 22:22 | buy | 551 | 1.00 | 1.4429 | 1.4360 | 1.4529 | ||
| 1102 | 2007.10.30 22:48 | close | 551 | 1.00 | 1.4440 | 1.4360 | 1.4529 | 110.00 | 23784.84 |
| 1103 | 2007.10.30 22:48 | sell | 552 | 1.00 | 1.4440 | 1.4509 | 1.4340 | ||
| 1104 | 2007.10.31 01:29 | close | 552 | 1.00 | 1.4436 | 1.4509 | 1.4340 | 36.90 | 23821.74 |
| 1105 | 2007.10.31 23:24 | buy | 553 | 0.80 | 1.4476 | 1.4407 | 1.4506 | ||
| 1106 | 2007.11.01 08:20 | close | 553 | 0.80 | 1.4475 | 1.4407 | 1.4506 | -1.52 | 23820.22 |
| 1107 | 2007.11.01 22:06 | buy | 554 | 1.00 | 1.4421 | 1.4352 | 1.4521 | ||
| 1108 | 2007.11.02 00:10 | close | 554 | 1.00 | 1.4431 | 1.4352 | 1.4521 | 102.70 | 23922.92 |
| 1109 | 2007.11.06 22:49 | sell | 555 | 1.00 | 1.4558 | 1.4627 | 1.4458 | ||
| 1110 | 2007.11.07 01:57 | close | 555 | 1.00 | 1.4556 | 1.4627 | 1.4458 | 16.91 | 23939.83 |
| 1111 | 2007.11.07 23:28 | buy | 556 | 1.00 | 1.4622 | 1.4553 | 1.4722 | ||
| 1112 | 2007.11.08 01:38 | close | 556 | 1.00 | 1.4636 | 1.4553 | 1.4722 | 148.10 | 24087.93 |
| 1113 | 2007.11.13 23:27 | sell | 557 | 0.80 | 1.4609 | 1.4678 | 1.4579 | ||
| 1114 | 2007.11.14 10:34 | s/l | 557 | 0.80 | 1.4678 | 1.4678 | 1.4579 | -554.48 | 23533.45 |
| 1115 | 2007.11.20 22:15 | sell | 558 | 1.00 | 1.4825 | 1.4894 | 1.4725 | ||
| 1116 | 2007.11.21 01:57 | close | 558 | 1.00 | 1.4823 | 1.4894 | 1.4725 | 16.90 | 23550.35 |
| 1117 | 2007.11.21 23:30 | buy | 559 | 1.00 | 1.4847 | 1.4778 | 1.4947 | ||
| 1118 | 2007.11.22 01:21 | close | 559 | 1.00 | 1.4858 | 1.4778 | 1.4947 | 118.09 | 23668.44 |
| 1119 | 2007.11.22 22:41 | buy | 560 | 1.00 | 1.4850 | 1.4781 | 1.4950 | ||
| 1120 | 2007.11.23 00:57 | close | 560 | 1.00 | 1.4853 | 1.4781 | 1.4950 | 32.69 | 23701.13 |
| 1121 | 2007.11.27 22:00 | buy | 561 | 1.00 | 1.4830 | 1.4761 | 1.4930 | ||
| 1122 | 2007.11.28 00:17 | close | 561 | 1.00 | 1.4835 | 1.4761 | 1.4930 | 52.70 | 23753.83 |
| 1123 | 2007.11.29 22:34 | buy | 562 | 1.00 | 1.4741 | 1.4672 | 1.4841 | ||
| 1124 | 2007.11.30 00:07 | close | 562 | 1.00 | 1.4753 | 1.4672 | 1.4841 | 122.70 | 23876.53 |
| 1125 | 2007.12.04 23:00 | buy | 563 | 1.00 | 1.4758 | 1.4689 | 1.4858 | ||
| 1126 | 2007.12.04 23:09 | close | 563 | 1.00 | 1.4766 | 1.4689 | 1.4858 | 80.01 | 23956.54 |
| 1127 | 2007.12.04 23:09 | sell | 564 | 1.00 | 1.4766 | 1.4835 | 1.4666 | ||
| 1128 | 2007.12.05 01:23 | close | 564 | 1.00 | 1.4755 | 1.4835 | 1.4666 | 106.91 | 24063.45 |
| 1129 | 2007.12.06 23:09 | sell | 565 | 1.00 | 1.4637 | 1.4706 | 1.4537 | ||
| 1130 | 2007.12.07 01:35 | close | 565 | 1.00 | 1.4636 | 1.4706 | 1.4537 | 6.91 | 24070.36 |
| 1131 | 2007.12.11 22:03 | buy | 566 | 1.00 | 1.4650 | 1.4581 | 1.4750 | ||
| 1132 | 2007.12.12 02:00 | close | 566 | 1.00 | 1.4666 | 1.4581 | 1.4750 | 162.69 | 24233.05 |
| 1133 | 2007.12.12 22:51 | buy | 567 | 1.00 | 1.4704 | 1.4635 | 1.4804 | ||
| 1134 | 2007.12.12 23:49 | close | 567 | 1.00 | 1.4711 | 1.4635 | 1.4804 | 70.01 | 24303.06 |
| 1135 | 2007.12.12 23:52 | sell | 568 | 0.80 | 1.4712 | 1.4781 | 1.4682 | ||
| 1136 | 2007.12.13 07:22 | close | 568 | 0.80 | 1.4713 | 1.4781 | 1.4682 | -15.44 | 24287.62 |
| 1137 | 2007.12.13 22:19 | sell | 569 | 1.00 | 1.4629 | 1.4698 | 1.4529 | ||
| 1138 | 2007.12.13 23:42 | close | 569 | 1.00 | 1.4622 | 1.4698 | 1.4529 | 70.00 | 24357.62 |
| 1139 | 2007.12.13 23:43 | buy | 570 | 1.00 | 1.4619 | 1.4550 | 1.4719 | ||
| 1140 | 2007.12.14 03:42 | close | 570 | 1.00 | 1.4626 | 1.4550 | 1.4719 | 72.70 | 24430.32 |
| 1141 | 2007.12.18 22:21 | sell | 571 | 0.80 | 1.4409 | 1.4478 | 1.4379 | ||
| 1142 | 2007.12.19 07:49 | close | 571 | 0.80 | 1.4409 | 1.4478 | 1.4379 | -2.48 | 24427.84 |
| 1143 | 2007.12.19 22:45 | buy | 572 | 1.00 | 1.4372 | 1.4303 | 1.4472 | ||
| 1144 | 2007.12.20 01:18 | close | 572 | 1.00 | 1.4389 | 1.4303 | 1.4472 | 178.10 | 24605.94 |
| 1145 | 2007.12.20 22:00 | buy | 573 | 1.00 | 1.4323 | 1.4254 | 1.4423 | ||
| 1146 | 2007.12.21 00:29 | close | 573 | 1.00 | 1.4332 | 1.4254 | 1.4423 | 92.69 | 24698.63 |
| 1147 | 2007.12.26 22:40 | buy | 574 | 1.00 | 1.4490 | 1.4421 | 1.4590 | ||
| 1148 | 2007.12.27 06:45 | close | 574 | 1.00 | 1.4492 | 1.4421 | 1.4590 | 28.10 | 24726.73 |
| 1149 | 2008.01.02 22:59 | buy | 575 | 1.00 | 1.4717 | 1.4648 | 1.4817 | ||
| 1150 | 2008.01.03 05:37 | close | 575 | 1.00 | 1.4717 | 1.4648 | 1.4817 | 8.10 | 24734.83 |
| 1151 | 2008.01.03 23:04 | sell | 576 | 1.00 | 1.4752 | 1.4821 | 1.4652 | ||
| 1152 | 2008.01.03 23:33 | close | 576 | 1.00 | 1.4744 | 1.4821 | 1.4652 | 80.01 | 24814.84 |
| 1153 | 2008.01.03 23:48 | buy | 577 | 1.00 | 1.4744 | 1.4675 | 1.4844 | ||
| 1154 | 2008.01.04 02:54 | close | 577 | 1.00 | 1.4750 | 1.4675 | 1.4844 | 62.70 | 24877.54 |
| 1155 | 2008.01.09 22:00 | sell | 578 | 0.80 | 1.4668 | 1.4737 | 1.4638 | ||
| 1156 | 2008.01.09 23:13 | close | 578 | 0.80 | 1.4655 | 1.4737 | 1.4638 | 104.00 | 24981.54 |
| 1157 | 2008.01.09 23:34 | buy | 579 | 1.00 | 1.4655 | 1.4586 | 1.4755 | ||
| 1158 | 2008.01.10 00:38 | close | 579 | 1.00 | 1.4665 | 1.4586 | 1.4755 | 108.10 | 25089.64 |
| 1159 | 2008.01.10 22:13 | sell | 580 | 1.00 | 1.4804 | 1.4873 | 1.4704 | ||
| 1160 | 2008.01.11 01:40 | close | 580 | 1.00 | 1.4795 | 1.4873 | 1.4704 | 86.90 | 25176.54 |
| 1161 | 2008.01.15 22:03 | buy | 581 | 0.80 | 1.4821 | 1.4752 | 1.4851 | ||
| 1162 | 2008.01.16 03:13 | close | 581 | 0.80 | 1.4820 | 1.4752 | 1.4851 | -5.84 | 25170.70 |
| 1163 | 2008.01.16 23:28 | buy | 582 | 0.80 | 1.4646 | 1.4577 | 1.4676 | ||
| 1164 | 2008.01.17 00:57 | close | 582 | 0.80 | 1.4659 | 1.4577 | 1.4676 | 110.48 | 25281.18 |
| 1165 | 2008.01.17 22:21 | buy | 583 | 0.80 | 1.4648 | 1.4579 | 1.4678 | ||
| 1166 | 2008.01.18 05:20 | close | 583 | 0.80 | 1.4649 | 1.4579 | 1.4678 | 10.16 | 25291.34 |
| 1167 | 2008.01.22 22:14 | sell | 584 | 0.80 | 1.4626 | 1.4695 | 1.4596 | ||
| 1168 | 2008.01.23 04:15 | close | 584 | 0.80 | 1.4627 | 1.4695 | 1.4596 | -10.48 | 25280.86 |
| 1169 | 2008.01.23 22:00 | sell | 585 | 0.80 | 1.4636 | 1.4705 | 1.4606 | ||
| 1170 | 2008.01.24 00:17 | close | 585 | 0.80 | 1.4622 | 1.4705 | 1.4606 | 104.56 | 25385.42 |
| 1171 | 2008.01.29 22:08 | sell | 586 | 1.00 | 1.4776 | 1.4845 | 1.4676 | ||
| 1172 | 2008.01.29 23:12 | close | 586 | 1.00 | 1.4773 | 1.4845 | 1.4676 | 30.00 | 25415.42 |
| 1173 | 2008.01.29 23:38 | buy | 587 | 0.80 | 1.4773 | 1.4704 | 1.4803 | ||
| 1174 | 2008.01.30 03:09 | close | 587 | 0.80 | 1.4772 | 1.4704 | 1.4803 | -5.83 | 25409.59 |
| 1175 | 2008.01.30 23:26 | buy | 588 | 1.00 | 1.4859 | 1.4790 | 1.4959 | ||
| 1176 | 2008.01.31 06:17 | close | 588 | 1.00 | 1.4858 | 1.4790 | 1.4959 | -1.89 | 25407.70 |
| 1177 | 2008.01.31 23:38 | buy | 589 | 0.80 | 1.4856 | 1.4787 | 1.4886 | ||
| 1178 | 2008.02.01 01:01 | close | 589 | 0.80 | 1.4865 | 1.4787 | 1.4886 | 74.16 | 25481.86 |
| 1179 | 2008.02.05 22:00 | buy | 590 | 0.80 | 1.4635 | 1.4566 | 1.4665 | ||
| 1180 | 2008.02.06 04:16 | close | 590 | 0.80 | 1.4638 | 1.4566 | 1.4665 | 26.17 | 25508.03 |
| 1181 | 2008.02.06 22:28 | buy | 591 | 1.00 | 1.4618 | 1.4549 | 1.4718 | ||
| 1182 | 2008.02.06 23:12 | close | 591 | 1.00 | 1.4637 | 1.4549 | 1.4718 | 190.01 | 25698.04 |
| 1183 | 2008.02.06 23:12 | sell | 592 | 1.00 | 1.4637 | 1.4706 | 1.4537 | ||
| 1184 | 2008.02.07 00:44 | close | 592 | 1.00 | 1.4612 | 1.4706 | 1.4537 | 240.70 | 25938.74 |
| 1185 | 2008.02.07 23:03 | sell | 593 | 1.00 | 1.4488 | 1.4557 | 1.4388 | ||
| 1186 | 2008.02.08 01:00 | close | 593 | 1.00 | 1.4476 | 1.4557 | 1.4388 | 116.90 | 26055.64 |
| 1187 | 2008.02.13 22:00 | buy | 594 | 1.00 | 1.4570 | 1.4501 | 1.4670 | ||
| 1188 | 2008.02.14 03:16 | close | 594 | 1.00 | 1.4569 | 1.4501 | 1.4670 | -1.90 | 26053.74 |
| 1189 | 2008.02.14 22:59 | sell | 595 | 0.80 | 1.4642 | 1.4711 | 1.4612 | ||
| 1190 | 2008.02.15 00:20 | close | 595 | 0.80 | 1.4634 | 1.4711 | 1.4612 | 61.52 | 26115.26 |
| 1191 | 2008.02.19 22:59 | buy | 596 | 0.80 | 1.4726 | 1.4657 | 1.4756 | ||
| 1192 | 2008.02.20 01:54 | close | 596 | 0.80 | 1.4730 | 1.4657 | 1.4756 | 34.16 | 26149.42 |
| 1193 | 2008.02.21 22:29 | buy | 597 | 0.80 | 1.4809 | 1.4740 | 1.4839 | ||
| 1194 | 2008.02.21 23:16 | close | 597 | 0.80 | 1.4822 | 1.4740 | 1.4839 | 104.00 | 26253.42 |
| 1195 | 2008.02.21 23:16 | sell | 598 | 0.80 | 1.4822 | 1.4891 | 1.4792 | ||
| 1196 | 2008.02.22 01:30 | close | 598 | 0.80 | 1.4811 | 1.4891 | 1.4792 | 85.52 | 26338.94 |
| 1197 | 2008.02.26 22:27 | sell | 599 | 1.00 | 1.4982 | 1.5051 | 1.4882 | ||
| 1198 | 2008.02.27 03:18 | close | 599 | 1.00 | 1.4983 | 1.5051 | 1.4882 | -13.09 | 26325.85 |
| 1199 | 2008.02.28 22:50 | buy | 600 | 1.00 | 1.5202 | 1.5133 | 1.5302 | ||
| 1200 | 2008.02.29 08:30 | close | 600 | 1.00 | 1.5201 | 1.5133 | 1.5302 | -7.30 | 26318.55 |
| 1201 | 2008.03.04 22:48 | sell | 601 | 0.80 | 1.5216 | 1.5285 | 1.5186 | ||
| 1202 | 2008.03.04 23:33 | close | 601 | 0.80 | 1.5204 | 1.5285 | 1.5186 | 96.01 | 26414.56 |
| 1203 | 2008.03.04 23:33 | buy | 602 | 0.80 | 1.5204 | 1.5135 | 1.5234 | ||
| 1204 | 2008.03.05 06:24 | close | 602 | 0.80 | 1.5203 | 1.5135 | 1.5234 | -5.83 | 26408.73 |
| 1205 | 2008.03.05 22:26 | sell | 603 | 1.00 | 1.5274 | 1.5343 | 1.5174 | ||
| 1206 | 2008.03.06 03:50 | close | 603 | 1.00 | 1.5274 | 1.5343 | 1.5174 | -9.30 | 26399.43 |
| 1207 | 2008.03.06 22:01 | sell | 604 | 0.80 | 1.5380 | 1.5449 | 1.5350 | ||
| 1208 | 2008.03.07 01:20 | close | 604 | 0.80 | 1.5376 | 1.5449 | 1.5350 | 29.52 | 26428.95 |
| 1209 | 2008.03.11 22:00 | sell | 605 | 1.00 | 1.5337 | 1.5406 | 1.5237 | ||
| 1210 | 2008.03.12 11:00 | s/l | 605 | 1.00 | 1.5406 | 1.5406 | 1.5237 | -693.10 | 25735.85 |
| 1211 | 2008.03.12 22:46 | sell | 606 | 1.00 | 1.5571 | 1.5640 | 1.5471 | ||
| 1212 | 2008.03.12 23:27 | close | 606 | 1.00 | 1.5542 | 1.5640 | 1.5471 | 290.00 | 26025.85 |
| 1213 | 2008.03.12 23:27 | buy | 607 | 0.80 | 1.5539 | 1.5470 | 1.5569 | ||
| 1214 | 2008.03.13 02:36 | close | 607 | 0.80 | 1.5542 | 1.5470 | 1.5569 | 30.48 | 26056.33 |
| 1215 | 2008.03.13 23:58 | buy | 608 | 1.00 | 1.5617 | 1.5548 | 1.5717 | ||
| 1216 | 2008.03.14 05:18 | close | 608 | 1.00 | 1.5617 | 1.5548 | 1.5717 | 2.70 | 26059.03 |
| 1217 | 2008.03.18 22:50 | buy | 609 | 0.80 | 1.5620 | 1.5551 | 1.5650 | ||
| 1218 | 2008.03.19 00:42 | close | 609 | 0.80 | 1.5649 | 1.5551 | 1.5650 | 234.16 | 26293.19 |
| 1219 | 2008.03.19 22:12 | sell | 610 | 0.80 | 1.5636 | 1.5705 | 1.5606 | ||
| 1220 | 2008.03.20 00:52 | close | 610 | 0.80 | 1.5627 | 1.5705 | 1.5606 | 64.56 | 26357.75 |
| 1221 | 2008.03.20 23:33 | sell | 611 | 0.80 | 1.5443 | 1.5512 | 1.5413 | ||
| 1222 | 2008.03.21 01:02 | close | 611 | 0.80 | 1.5430 | 1.5512 | 1.5413 | 101.52 | 26459.27 |
| 1223 | 2008.03.26 23:40 | buy | 612 | 0.80 | 1.5836 | 1.5767 | 1.5866 | ||
| 1224 | 2008.03.27 02:06 | close | 612 | 0.80 | 1.5838 | 1.5767 | 1.5866 | 22.48 | 26481.75 |
| 1225 | 2008.03.27 22:35 | sell | 613 | 0.80 | 1.5786 | 1.5855 | 1.5756 | ||
| 1226 | 2008.03.28 01:46 | close | 613 | 0.80 | 1.5781 | 1.5855 | 1.5756 | 37.51 | 26519.26 |
| 1227 | 2008.04.01 22:20 | sell | 614 | 1.00 | 1.5607 | 1.5676 | 1.5507 | ||
| 1228 | 2008.04.02 01:18 | close | 614 | 1.00 | 1.5608 | 1.5676 | 1.5507 | -13.10 | 26506.16 |
| 1229 | 2008.04.02 22:17 | sell | 615 | 0.80 | 1.5699 | 1.5768 | 1.5669 | ||
| 1230 | 2008.04.03 00:10 | close | 615 | 0.80 | 1.5682 | 1.5768 | 1.5669 | 128.56 | 26634.72 |
| 1231 | 2008.04.03 22:55 | sell | 616 | 1.00 | 1.5679 | 1.5748 | 1.5579 | ||
| 1232 | 2008.04.04 00:35 | close | 616 | 1.00 | 1.5665 | 1.5748 | 1.5579 | 136.89 | 26771.61 |
| 1233 | 2008.04.08 23:18 | buy | 617 | 0.80 | 1.5702 | 1.5633 | 1.5732 | ||
| 1234 | 2008.04.09 02:23 | close | 617 | 0.80 | 1.5702 | 1.5633 | 1.5732 | 2.16 | 26773.77 |
| 1235 | 2008.04.09 22:19 | buy | 618 | 0.80 | 1.5821 | 1.5752 | 1.5851 | ||
| 1236 | 2008.04.09 23:44 | close | 618 | 0.80 | 1.5836 | 1.5752 | 1.5851 | 120.00 | 26893.77 |
| 1237 | 2008.04.09 23:44 | sell | 619 | 0.80 | 1.5836 | 1.5905 | 1.5806 | ||
| 1238 | 2008.04.10 01:07 | close | 619 | 0.80 | 1.5821 | 1.5905 | 1.5806 | 112.56 | 27006.33 |
| 1239 | 2008.04.15 23:00 | sell | 620 | 0.80 | 1.5796 | 1.5865 | 1.5766 | ||
| 1240 | 2008.04.16 00:20 | close | 620 | 0.80 | 1.5776 | 1.5865 | 1.5766 | 157.52 | 27163.85 |
| 1241 | 2008.04.16 23:49 | buy | 621 | 0.80 | 1.5942 | 1.5873 | 1.5972 | ||
| 1242 | 2008.04.17 00:50 | close | 621 | 0.80 | 1.5953 | 1.5873 | 1.5972 | 94.48 | 27258.33 |
| 1243 | 2008.04.17 22:53 | sell | 622 | 0.80 | 1.5897 | 1.5966 | 1.5867 | ||
| 1244 | 2008.04.18 02:45 | close | 622 | 0.80 | 1.5892 | 1.5966 | 1.5867 | 37.52 | 27295.85 |
| 1245 | 2008.04.22 22:08 | buy | 623 | 0.80 | 1.5975 | 1.5906 | 1.6005 | ||
| 1246 | 2008.04.22 23:41 | close | 623 | 0.80 | 1.5999 | 1.5906 | 1.6005 | 192.00 | 27487.85 |
| 1247 | 2008.04.22 23:41 | sell | 624 | 0.80 | 1.5999 | 1.6068 | 1.5969 | ||
| 1248 | 2008.04.23 01:00 | close | 624 | 0.80 | 1.5986 | 1.6068 | 1.5969 | 101.52 | 27589.37 |
| 1249 | 2008.04.23 22:08 | buy | 625 | 0.80 | 1.5888 | 1.5819 | 1.5918 | ||
| 1250 | 2008.04.23 23:17 | close | 625 | 0.80 | 1.5896 | 1.5819 | 1.5918 | 64.00 | 27653.37 |
| 1251 | 2008.04.23 23:17 | sell | 626 | 0.80 | 1.5896 | 1.5965 | 1.5866 | ||
| 1252 | 2008.04.23 23:52 | close | 626 | 0.80 | 1.5882 | 1.5965 | 1.5866 | 112.00 | 27765.37 |
| 1253 | 2008.04.23 23:52 | buy | 627 | 1.00 | 1.5882 | 1.5813 | 1.5982 | ||
| 1254 | 2008.04.24 10:00 | s/l | 627 | 1.00 | 1.5813 | 1.5813 | 1.5982 | -681.90 | 27083.47 |
| 1255 | 2008.04.24 22:19 | sell | 628 | 1.00 | 1.5686 | 1.5755 | 1.5586 | ||
| 1256 | 2008.04.24 23:35 | close | 628 | 1.00 | 1.5677 | 1.5755 | 1.5586 | 90.01 | 27173.48 |
| 1257 | 2008.04.24 23:35 | buy | 629 | 0.80 | 1.5677 | 1.5608 | 1.5707 | ||
| 1258 | 2008.04.25 02:34 | close | 629 | 0.80 | 1.5692 | 1.5608 | 1.5707 | 122.16 | 27295.64 |
| 1259 | 2008.04.30 23:39 | buy | 630 | 1.00 | 1.5609 | 1.5540 | 1.5709 | ||
| 1260 | 2008.05.01 00:21 | close | 630 | 1.00 | 1.5631 | 1.5540 | 1.5709 | 228.09 | 27523.73 |
| 1261 | 2008.05.01 22:08 | sell | 631 | 0.80 | 1.5463 | 1.5532 | 1.5433 | ||
| 1262 | 2008.05.02 03:03 | close | 631 | 0.80 | 1.5462 | 1.5532 | 1.5433 | 5.52 | 27529.25 |
| 1263 | 2008.05.07 22:21 | buy | 632 | 0.80 | 1.5392 | 1.5323 | 1.5422 | ||
| 1264 | 2008.05.08 03:51 | s/l | 632 | 0.80 | 1.5323 | 1.5323 | 1.5422 | -545.52 | 26983.73 |
| 1265 | 2008.05.08 22:01 | buy | 633 | 0.80 | 1.5397 | 1.5328 | 1.5427 | ||
| 1266 | 2008.05.08 23:14 | close | 633 | 0.80 | 1.5407 | 1.5328 | 1.5427 | 80.00 | 27063.73 |
| 1267 | 2008.05.08 23:15 | sell | 634 | 1.00 | 1.5409 | 1.5478 | 1.5309 | ||
| 1268 | 2008.05.09 05:50 | close | 634 | 1.00 | 1.5400 | 1.5478 | 1.5309 | 86.90 | 27150.63 |
| 1269 | 2008.05.13 23:15 | buy | 635 | 1.00 | 1.5467 | 1.5398 | 1.5567 | ||
| 1270 | 2008.05.14 01:28 | close | 635 | 1.00 | 1.5476 | 1.5398 | 1.5567 | 92.70 | 27243.33 |
| 1271 | 2008.05.14 22:12 | sell | 636 | 0.80 | 1.5466 | 1.5535 | 1.5436 | ||
| 1272 | 2008.05.15 01:09 | close | 636 | 0.80 | 1.5464 | 1.5535 | 1.5436 | 8.56 | 27251.89 |
| 1273 | 2008.05.15 22:00 | sell | 637 | 0.80 | 1.5464 | 1.5533 | 1.5434 | ||
| 1274 | 2008.05.15 23:14 | close | 637 | 0.80 | 1.5446 | 1.5533 | 1.5434 | 144.00 | 27395.89 |
| 1275 | 2008.05.15 23:14 | buy | 638 | 0.80 | 1.5445 | 1.5376 | 1.5475 | ||
| 1276 | 2008.05.16 00:45 | close | 638 | 0.80 | 1.5456 | 1.5376 | 1.5475 | 90.16 | 27486.05 |
| 1277 | 2008.05.20 22:26 | buy | 639 | 1.00 | 1.5654 | 1.5585 | 1.5754 | ||
| 1278 | 2008.05.21 02:07 | close | 639 | 1.00 | 1.5654 | 1.5585 | 1.5754 | 2.70 | 27488.75 |
| 1279 | 2008.05.21 22:03 | sell | 640 | 1.00 | 1.5790 | 1.5859 | 1.5690 | ||
| 1280 | 2008.05.22 00:27 | close | 640 | 1.00 | 1.5788 | 1.5859 | 1.5690 | 10.70 | 27499.45 |
| 1281 | 2008.05.22 22:10 | sell | 641 | 0.80 | 1.5715 | 1.5784 | 1.5685 | ||
| 1282 | 2008.05.23 08:30 | close | 641 | 0.80 | 1.5715 | 1.5784 | 1.5685 | -2.48 | 27496.97 |
| 1283 | 2008.05.27 22:00 | buy | 642 | 0.80 | 1.5695 | 1.5626 | 1.5725 | ||
| 1284 | 2008.05.28 01:03 | close | 642 | 0.80 | 1.5694 | 1.5626 | 1.5725 | -5.84 | 27491.13 |
| 1285 | 2008.05.29 22:50 | sell | 643 | 1.00 | 1.5510 | 1.5579 | 1.5410 | ||
| 1286 | 2008.05.30 03:35 | close | 643 | 1.00 | 1.5508 | 1.5579 | 1.5410 | 16.90 | 27508.03 |
| 1287 | 2008.06.03 22:37 | buy | 644 | 0.80 | 1.5453 | 1.5384 | 1.5483 | ||
| 1288 | 2008.06.04 01:09 | close | 644 | 0.80 | 1.5453 | 1.5384 | 1.5483 | 2.16 | 27510.19 |
| 1289 | 2008.06.04 23:23 | buy | 645 | 1.00 | 1.5428 | 1.5359 | 1.5528 | ||
| 1290 | 2008.06.05 01:10 | close | 645 | 1.00 | 1.5442 | 1.5359 | 1.5528 | 148.10 | 27658.29 |
| 1291 | 2008.06.05 22:00 | sell | 646 | 1.00 | 1.5600 | 1.5669 | 1.5500 | ||
| 1292 | 2008.06.05 23:46 | close | 646 | 1.00 | 1.5585 | 1.5669 | 1.5500 | 150.00 | 27808.29 |
| 1293 | 2008.06.05 23:51 | buy | 647 | 1.00 | 1.5585 | 1.5516 | 1.5685 | ||
| 1294 | 2008.06.06 01:40 | close | 647 | 1.00 | 1.5595 | 1.5516 | 1.5685 | 102.70 | 27910.99 |
| 1295 | 2008.06.10 22:17 | sell | 648 | 1.00 | 1.5461 | 1.5530 | 1.5361 | ||
| 1296 | 2008.06.10 23:22 | close | 648 | 1.00 | 1.5449 | 1.5530 | 1.5361 | 120.00 | 28030.99 |
| 1297 | 2008.06.11 22:47 | buy | 649 | 0.80 | 1.5552 | 1.5483 | 1.5582 | ||
| 1298 | 2008.06.12 00:08 | close | 649 | 0.80 | 1.5560 | 1.5483 | 1.5582 | 70.48 | 28101.47 |
| 1299 | 2008.06.12 22:24 | sell | 650 | 0.80 | 1.5428 | 1.5497 | 1.5398 | ||
| 1300 | 2008.06.13 02:20 | close | 650 | 0.80 | 1.5428 | 1.5497 | 1.5398 | -2.48 | 28098.99 |
| 1301 | 2008.06.17 22:54 | buy | 651 | 0.80 | 1.5506 | 1.5437 | 1.5536 | ||
| 1302 | 2008.06.18 00:41 | close | 651 | 0.80 | 1.5515 | 1.5437 | 1.5536 | 74.16 | 28173.15 |
| 1303 | 2008.06.18 22:46 | sell | 652 | 0.80 | 1.5534 | 1.5603 | 1.5504 | ||
| 1304 | 2008.06.18 23:21 | close | 652 | 0.80 | 1.5527 | 1.5603 | 1.5504 | 56.00 | 28229.15 |
| 1305 | 2008.06.18 23:25 | buy | 653 | 1.00 | 1.5526 | 1.5457 | 1.5626 | ||
| 1306 | 2008.06.19 00:47 | close | 653 | 1.00 | 1.5536 | 1.5457 | 1.5626 | 108.10 | 28337.25 |
| 1307 | 2008.06.24 22:20 | buy | 654 | 0.80 | 1.5567 | 1.5498 | 1.5597 | ||
| 1308 | 2008.06.25 00:11 | close | 654 | 0.80 | 1.5572 | 1.5498 | 1.5597 | 42.16 | 28379.41 |
| 1309 | 2008.06.25 23:54 | buy | 655 | 1.00 | 1.5665 | 1.5596 | 1.5765 | ||
| 1310 | 2008.06.26 00:51 | close | 655 | 1.00 | 1.5674 | 1.5596 | 1.5765 | 98.10 | 28477.51 |
| 1311 | 2008.06.26 23:05 | buy | 656 | 0.80 | 1.5755 | 1.5686 | 1.5785 | ||
| 1312 | 2008.06.27 01:55 | close | 656 | 0.80 | 1.5757 | 1.5686 | 1.5785 | 18.16 | 28495.67 |
| 1313 | 2008.07.01 22:34 | sell | 657 | 1.00 | 1.5792 | 1.5861 | 1.5692 | ||
| 1314 | 2008.07.02 01:11 | close | 657 | 1.00 | 1.5788 | 1.5861 | 1.5692 | 36.90 | 28532.57 |
| 1315 | 2008.07.02 23:06 | sell | 658 | 0.80 | 1.5888 | 1.5957 | 1.5858 | ||
| 1316 | 2008.07.03 00:44 | close | 658 | 0.80 | 1.5876 | 1.5957 | 1.5858 | 88.56 | 28621.13 |
| 1317 | 2008.07.03 22:38 | buy | 659 | 0.80 | 1.5695 | 1.5626 | 1.5725 | ||
| 1318 | 2008.07.03 22:58 | close | 659 | 0.80 | 1.5706 | 1.5626 | 1.5725 | 88.00 | 28709.13 |
| 1319 | 2008.07.03 22:58 | sell | 660 | 1.00 | 1.5706 | 1.5775 | 1.5606 | ||
| 1320 | 2008.07.03 23:29 | close | 660 | 1.00 | 1.5695 | 1.5775 | 1.5606 | 110.00 | 28819.13 |
| 1321 | 2008.07.03 23:29 | buy | 661 | 1.00 | 1.5695 | 1.5626 | 1.5795 | ||
| 1322 | 2008.07.04 02:39 | close | 661 | 1.00 | 1.5700 | 1.5626 | 1.5795 | 52.70 | 28871.83 |
| 1323 | 2008.07.08 22:49 | sell | 662 | 0.80 | 1.5669 | 1.5738 | 1.5639 | ||
| 1324 | 2008.07.09 01:17 | close | 662 | 0.80 | 1.5664 | 1.5738 | 1.5639 | 37.52 | 28909.35 |
| 1325 | 2008.07.09 22:14 | sell | 663 | 1.00 | 1.5746 | 1.5815 | 1.5646 | ||
| 1326 | 2008.07.10 00:40 | close | 663 | 1.00 | 1.5736 | 1.5815 | 1.5646 | 90.70 | 29000.05 |
| 1327 | 2008.07.10 22:38 | sell | 664 | 0.80 | 1.5791 | 1.5860 | 1.5761 | ||
| 1328 | 2008.07.11 03:35 | close | 664 | 0.80 | 1.5784 | 1.5860 | 1.5761 | 53.52 | 29053.57 |
| 1329 | 2008.07.15 22:50 | sell | 665 | 0.80 | 1.5908 | 1.5977 | 1.5878 | ||
| 1330 | 2008.07.16 00:22 | close | 665 | 0.80 | 1.5898 | 1.5977 | 1.5878 | 77.52 | 29131.09 |
| 1331 | 2008.07.16 22:51 | sell | 666 | 1.00 | 1.5826 | 1.5895 | 1.5726 | ||
| 1332 | 2008.07.17 14:41 | close | 666 | 1.00 | 1.5826 | 1.5895 | 1.5726 | -9.30 | 29121.79 |
| 1333 | 2008.07.17 22:10 | sell | 667 | 1.00 | 1.5840 | 1.5909 | 1.5740 | ||
| 1334 | 2008.07.18 02:14 | close | 667 | 1.00 | 1.5841 | 1.5909 | 1.5740 | -13.10 | 29108.69 |
| 1335 | 2008.07.22 22:58 | sell | 668 | 0.80 | 1.5786 | 1.5855 | 1.5756 | ||
| 1336 | 2008.07.23 01:52 | close | 668 | 0.80 | 1.5783 | 1.5855 | 1.5756 | 21.52 | 29130.21 |
| 1337 | 2008.07.23 22:43 | sell | 669 | 1.00 | 1.5696 | 1.5765 | 1.5596 | ||
| 1338 | 2008.07.23 23:30 | close | 669 | 1.00 | 1.5685 | 1.5765 | 1.5596 | 110.00 | 29240.21 |
| 1339 | 2008.07.29 22:05 | sell | 670 | 1.00 | 1.5587 | 1.5656 | 1.5487 | ||
| 1340 | 2008.07.29 23:44 | close | 670 | 1.00 | 1.5584 | 1.5656 | 1.5487 | 30.00 | 29270.21 |
| 1341 | 2008.07.29 23:44 | buy | 671 | 1.00 | 1.5584 | 1.5515 | 1.5684 | ||
| 1342 | 2008.07.30 01:40 | close | 671 | 1.00 | 1.5591 | 1.5515 | 1.5684 | 72.70 | 29342.91 |
| 1343 | 2008.07.31 22:41 | sell | 672 | 0.80 | 1.5602 | 1.5671 | 1.5572 | ||
| 1344 | 2008.08.01 00:32 | close | 672 | 0.80 | 1.5593 | 1.5671 | 1.5572 | 69.52 | 29412.43 |
| 1345 | 2008.08.05 23:56 | buy | 673 | 0.80 | 1.5451 | 1.5382 | 1.5481 | ||
| 1346 | 2008.08.06 00:35 | close | 673 | 0.80 | 1.5458 | 1.5382 | 1.5481 | 58.16 | 29470.59 |
| 1347 | 2008.08.06 22:57 | buy | 674 | 0.80 | 1.5407 | 1.5338 | 1.5437 | ||
| 1348 | 2008.08.07 01:04 | close | 674 | 0.80 | 1.5418 | 1.5338 | 1.5437 | 94.48 | 29565.07 |
| 1349 | 2008.08.07 22:15 | buy | 675 | 1.00 | 1.5313 | 1.5244 | 1.5413 | ||
| 1350 | 2008.08.08 00:32 | close | 675 | 1.00 | 1.5326 | 1.5244 | 1.5413 | 132.70 | 29697.77 |
| 1351 | 2008.08.12 23:35 | buy | 676 | 0.80 | 1.4914 | 1.4845 | 1.4944 | ||
| 1352 | 2008.08.13 02:53 | close | 676 | 0.80 | 1.4922 | 1.4845 | 1.4944 | 66.16 | 29763.93 |
| 1353 | 2008.08.13 22:28 | buy | 677 | 0.80 | 1.4919 | 1.4850 | 1.4949 | ||
| 1354 | 2008.08.14 08:34 | close | 677 | 0.80 | 1.4918 | 1.4850 | 1.4949 | -1.51 | 29762.42 |
| 1355 | 2008.08.14 22:48 | sell | 678 | 0.80 | 1.4824 | 1.4893 | 1.4794 | ||
| 1356 | 2008.08.14 23:36 | close | 678 | 0.80 | 1.4796 | 1.4893 | 1.4794 | 224.00 | 29986.42 |
| 1357 | 2008.08.14 23:36 | buy | 679 | 0.80 | 1.4796 | 1.4727 | 1.4826 | ||
| 1358 | 2008.08.15 09:31 | s/l | 679 | 0.80 | 1.4727 | 1.4727 | 1.4826 | -549.84 | 29436.58 |
| 1359 | 2008.08.19 23:22 | sell | 680 | 0.80 | 1.4793 | 1.4862 | 1.4763 | ||
| 1360 | 2008.08.20 00:59 | close | 680 | 0.80 | 1.4776 | 1.4862 | 1.4763 | 133.52 | 29570.10 |
| 1361 | 2008.08.21 22:00 | sell | 681 | 0.80 | 1.4892 | 1.4961 | 1.4862 | ||
| 1362 | 2008.08.22 00:32 | close | 681 | 0.80 | 1.4893 | 1.4961 | 1.4862 | -10.48 | 29559.62 |
| 1363 | 2008.08.26 22:47 | sell | 682 | 1.00 | 1.4655 | 1.4724 | 1.4555 | ||
| 1364 | 2008.08.26 23:55 | close | 682 | 1.00 | 1.4643 | 1.4724 | 1.4555 | 120.00 | 29679.62 |
| 1365 | 2008.08.27 22:15 | sell | 683 | 0.80 | 1.4730 | 1.4799 | 1.4700 | ||
| 1366 | 2008.08.27 23:38 | close | 683 | 0.80 | 1.4715 | 1.4799 | 1.4700 | 120.00 | 29799.62 |
| 1367 | 2008.08.27 23:39 | buy | 684 | 0.80 | 1.4714 | 1.4645 | 1.4744 | ||
| 1368 | 2008.08.28 01:36 | close | 684 | 0.80 | 1.4727 | 1.4645 | 1.4744 | 110.48 | 29910.10 |
| 1369 | 2008.08.28 22:04 | buy | 685 | 0.80 | 1.4687 | 1.4618 | 1.4717 | ||
| 1370 | 2008.08.29 00:48 | close | 685 | 0.80 | 1.4715 | 1.4618 | 1.4717 | 226.16 | 30136.26 |
| 1371 | 2008.09.03 22:03 | sell | 686 | 1.00 | 1.4507 | 1.4576 | 1.4407 | ||
| 1372 | 2008.09.03 23:16 | close | 686 | 1.00 | 1.4488 | 1.4576 | 1.4407 | 190.00 | 30326.26 |
| 1373 | 2008.09.03 23:20 | buy | 687 | 1.00 | 1.4488 | 1.4419 | 1.4588 | ||
| 1374 | 2008.09.04 01:32 | close | 687 | 1.00 | 1.4500 | 1.4419 | 1.4588 | 128.10 | 30454.36 |
| 1375 | 2008.09.04 22:03 | buy | 688 | 1.00 | 1.4316 | 1.4247 | 1.4416 | ||
| 1376 | 2008.09.04 23:16 | s/l | 688 | 1.00 | 1.4247 | 1.4247 | 1.4416 | -689.99 | 29764.37 |
| 1377 | 2008.09.04 23:16 | buy | 689 | 0.80 | 1.4248 | 1.4179 | 1.4278 | ||
| 1378 | 2008.09.05 02:19 | close | 689 | 0.80 | 1.4277 | 1.4179 | 1.4278 | 234.16 | 29998.53 |
| 1379 | 2008.09.09 22:00 | buy | 690 | 1.00 | 1.4103 | 1.4034 | 1.4203 | ||
| 1380 | 2008.09.09 22:41 | close | 690 | 1.00 | 1.4133 | 1.4034 | 1.4203 | 300.00 | 30298.53 |
| 1381 | 2008.09.10 22:01 | buy | 691 | 0.80 | 1.4016 | 1.3947 | 1.4046 | ||
| 1382 | 2008.09.11 01:52 | s/l | 691 | 0.80 | 1.3947 | 1.3947 | 1.4046 | -545.52 | 29753.01 |
| 1383 | 2008.09.11 22:23 | sell | 692 | 0.80 | 1.3961 | 1.4030 | 1.3931 | ||
| 1384 | 2008.09.11 23:13 | s/l | 692 | 0.80 | 1.4030 | 1.4030 | 1.3931 | -552.00 | 29201.01 |
| 1385 | 2008.09.11 23:13 | sell | 693 | 1.00 | 1.4030 | 1.4099 | 1.3930 | ||
| 1386 | 2008.09.12 00:04 | close | 693 | 1.00 | 1.3999 | 1.4099 | 1.3930 | 306.90 | 29507.91 |
| 1387 | 2008.09.16 23:41 | buy | 694 | 1.00 | 1.4113 | 1.4044 | 1.4213 | ||
| 1388 | 2008.09.17 01:32 | close | 694 | 1.00 | 1.4140 | 1.4044 | 1.4213 | 272.70 | 29780.61 |
| 1389 | 2008.09.17 23:10 | buy | 695 | 0.80 | 1.4302 | 1.4233 | 1.4332 | ||
| 1390 | 2008.09.17 23:41 | t/p | 695 | 0.80 | 1.4332 | 1.4233 | 1.4332 | 240.00 | 30020.61 |
| 1391 | 2008.09.23 22:40 | buy | 696 | 0.80 | 1.4666 | 1.4597 | 1.4696 | ||
| 1392 | 2008.09.24 00:55 | close | 696 | 0.80 | 1.4684 | 1.4597 | 1.4696 | 146.16 | 30166.77 |
| 1393 | 2008.09.24 23:39 | buy | 697 | 1.00 | 1.4612 | 1.4543 | 1.4712 | ||
| 1394 | 2008.09.25 00:45 | close | 697 | 1.00 | 1.4627 | 1.4543 | 1.4712 | 158.10 | 30324.87 |
| 1395 | 2008.09.30 22:51 | sell | 698 | 1.00 | 1.4096 | 1.4165 | 1.3996 | ||
| 1396 | 2008.10.01 03:49 | close | 698 | 1.00 | 1.4094 | 1.4165 | 1.3996 | 16.90 | 30341.77 |
| 1397 | 2008.10.01 22:00 | buy | 699 | 1.00 | 1.4010 | 1.3941 | 1.4110 | ||
| 1398 | 2008.10.02 02:08 | s/l | 699 | 1.00 | 1.3941 | 1.3941 | 1.4110 | -681.90 | 29659.87 |
| 1399 | 2008.10.02 22:01 | buy | 700 | 0.80 | 1.3791 | 1.3722 | 1.3821 | ||
| 1400 | 2008.10.02 22:34 | t/p | 700 | 0.80 | 1.3821 | 1.3722 | 1.3821 | 240.00 | 29899.87 |
| 1401 | 2008.10.07 22:52 | buy | 701 | 0.80 | 1.3596 | 1.3527 | 1.3626 | ||
| 1402 | 2008.10.07 23:41 | t/p | 701 | 0.80 | 1.3626 | 1.3527 | 1.3626 | 240.00 | 30139.87 |
| 1403 | 2008.10.07 23:50 | sell | 702 | 1.00 | 1.3635 | 1.3704 | 1.3535 | ||
| 1404 | 2008.10.08 00:44 | close | 702 | 1.00 | 1.3604 | 1.3704 | 1.3535 | 306.90 | 30446.77 |
| 1405 | 2008.10.08 22:04 | buy | 703 | 0.80 | 1.3661 | 1.3592 | 1.3691 | ||
| 1406 | 2008.10.09 02:54 | s/l | 703 | 0.80 | 1.3592 | 1.3592 | 1.3691 | -545.52 | 29901.25 |
| 1407 | 2008.10.09 22:09 | buy | 704 | 1.00 | 1.3602 | 1.3533 | 1.3702 | ||
| 1408 | 2008.10.10 03:15 | close | 704 | 1.00 | 1.3606 | 1.3533 | 1.3702 | 42.70 | 29943.95 |
| 1409 | 2008.10.14 22:21 | buy | 705 | 0.80 | 1.3637 | 1.3568 | 1.3667 | ||
| 1410 | 2008.10.15 01:38 | s/l | 705 | 0.80 | 1.3568 | 1.3568 | 1.3667 | -549.84 | 29394.11 |
| 1411 | 2008.10.15 22:03 | buy | 706 | 0.80 | 1.3491 | 1.3422 | 1.3521 | ||
| 1412 | 2008.10.16 02:43 | close | 706 | 0.80 | 1.3490 | 1.3422 | 1.3521 | -1.52 | 29392.59 |
| 1413 | 2008.10.16 22:05 | sell | 707 | 1.00 | 1.3472 | 1.3541 | 1.3372 | ||
| 1414 | 2008.10.17 02:55 | close | 707 | 1.00 | 1.3467 | 1.3541 | 1.3372 | 46.90 | 29439.49 |
| 1415 | 2008.10.21 22:04 | buy | 708 | 1.00 | 1.3058 | 1.2989 | 1.3158 | ||
| 1416 | 2008.10.22 04:15 | s/l | 708 | 1.00 | 1.2989 | 1.2989 | 1.3158 | -687.30 | 28752.19 |
| 1417 | 2008.10.22 22:19 | sell | 709 | 1.00 | 1.2872 | 1.2941 | 1.2772 | ||
| 1418 | 2008.10.22 23:21 | close | 709 | 1.00 | 1.2841 | 1.2941 | 1.2772 | 310.00 | 29062.19 |
| 1419 | 2008.10.23 22:06 | sell | 710 | 1.00 | 1.2906 | 1.2975 | 1.2806 | ||
| 1420 | 2008.10.23 23:09 | s/l | 710 | 1.00 | 1.2975 | 1.2975 | 1.2806 | -690.00 | 28372.19 |
| 1421 | 2008.10.23 23:09 | sell | 711 | 0.80 | 1.2973 | 1.3042 | 1.2943 | ||
| 1422 | 2008.10.24 00:36 | t/p | 711 | 0.80 | 1.2943 | 1.3042 | 1.2943 | 237.52 | 28609.71 |
| 1423 | 2008.10.28 22:41 | sell | 712 | 0.80 | 1.2744 | 1.2813 | 1.2714 | ||
| 1424 | 2008.10.28 23:56 | s/l | 712 | 0.80 | 1.2813 | 1.2813 | 1.2714 | -552.00 | 28057.71 |
| 1425 | 2008.10.28 23:56 | sell | 713 | 1.00 | 1.2811 | 1.2880 | 1.2711 | ||
| 1426 | 2008.10.29 01:15 | close | 713 | 1.00 | 1.2779 | 1.2880 | 1.2711 | 316.90 | 28374.61 |
| 1427 | 2008.10.30 22:07 | buy | 714 | 0.80 | 1.2907 | 1.2838 | 1.2937 | ||
| 1428 | 2008.10.31 00:27 | s/l | 714 | 0.80 | 1.2838 | 1.2838 | 1.2937 | -549.84 | 27824.77 |
| 1429 | 2008.11.04 22:04 | sell | 715 | 0.80 | 1.3002 | 1.3071 | 1.2972 | ||
| 1430 | 2008.11.04 22:38 | t/p | 715 | 0.80 | 1.2972 | 1.3071 | 1.2972 | 240.00 | 28064.77 |
| 1431 | 2008.11.06 22:01 | buy | 716 | 0.80 | 1.2708 | 1.2639 | 1.2738 | ||
| 1432 | 2008.11.06 23:21 | t/p | 716 | 0.80 | 1.2738 | 1.2639 | 1.2738 | 240.00 | 28304.77 |
| 1433 | 2008.11.06 23:38 | buy | 717 | 0.80 | 1.2680 | 1.2611 | 1.2710 | ||
| 1434 | 2008.11.07 03:24 | close | 717 | 0.80 | 1.2704 | 1.2611 | 1.2710 | 194.16 | 28498.93 |
| 1435 | 2008.11.11 22:17 | buy | 718 | 1.00 | 1.2519 | 1.2450 | 1.2619 | ||
| 1436 | 2008.11.12 01:06 | close | 718 | 1.00 | 1.2532 | 1.2450 | 1.2619 | 132.70 | 28631.63 |
| 1437 | 2008.11.12 22:16 | buy | 719 | 1.00 | 1.2471 | 1.2402 | 1.2571 | ||
| 1438 | 2008.11.12 22:28 | close | 719 | 1.00 | 1.2502 | 1.2402 | 1.2571 | 310.00 | 28941.63 |
| 1439 | 2008.11.12 23:08 | buy | 720 | 0.80 | 1.2467 | 1.2398 | 1.2497 | ||
| 1440 | 2008.11.13 01:37 | close | 720 | 0.80 | 1.2488 | 1.2398 | 1.2497 | 174.48 | 29116.11 |
| 1441 | 2008.11.18 22:04 | sell | 721 | 1.00 | 1.2626 | 1.2695 | 1.2526 | ||
| 1442 | 2008.11.19 01:40 | close | 721 | 1.00 | 1.2621 | 1.2695 | 1.2526 | 46.91 | 29163.02 |
| 1443 | 2008.11.19 22:05 | buy | 722 | 0.80 | 1.2522 | 1.2453 | 1.2552 | ||
| 1444 | 2008.11.20 01:42 | close | 722 | 0.80 | 1.2521 | 1.2453 | 1.2552 | -1.52 | 29161.50 |
| 1445 | 2008.11.20 22:30 | buy | 723 | 0.80 | 1.2455 | 1.2386 | 1.2485 | ||
| 1446 | 2008.11.20 23:19 | t/p | 723 | 0.80 | 1.2485 | 1.2386 | 1.2485 | 240.00 | 29401.50 |
| 1447 | 2008.11.26 23:51 | buy | 724 | 0.80 | 1.2874 | 1.2805 | 1.2904 | ||
| 1448 | 2008.11.27 00:55 | close | 724 | 0.80 | 1.2896 | 1.2805 | 1.2904 | 182.48 | 29583.98 |
| 1449 | 2008.11.27 22:48 | sell | 725 | 0.80 | 1.2909 | 1.2978 | 1.2879 | ||
| 1450 | 2008.11.27 23:37 | close | 725 | 0.80 | 1.2888 | 1.2978 | 1.2879 | 168.00 | 29751.98 |
| 1451 | 2008.11.27 23:37 | buy | 726 | 0.80 | 1.2888 | 1.2819 | 1.2918 | ||
| 1452 | 2008.11.28 02:57 | close | 726 | 0.80 | 1.2903 | 1.2819 | 1.2918 | 122.16 | 29874.14 |
| 1453 | 2008.12.02 22:52 | sell | 727 | 1.00 | 1.2718 | 1.2787 | 1.2618 | ||
| 1454 | 2008.12.03 00:40 | close | 727 | 1.00 | 1.2704 | 1.2787 | 1.2618 | 136.90 | 30011.04 |
| 1455 | 2008.12.03 22:00 | sell | 728 | 1.00 | 1.2712 | 1.2781 | 1.2612 | ||
| 1456 | 2008.12.04 01:01 | close | 728 | 1.00 | 1.2703 | 1.2781 | 1.2612 | 80.70 | 30091.74 |
| 1457 | 2008.12.04 23:20 | buy | 729 | 0.80 | 1.2749 | 1.2680 | 1.2779 | ||
| 1458 | 2008.12.04 23:53 | t/p | 729 | 0.80 | 1.2779 | 1.2680 | 1.2779 | 240.00 | 30331.74 |
| 1459 | 2008.12.09 23:14 | sell | 730 | 1.00 | 1.2935 | 1.3004 | 1.2835 | ||
| 1460 | 2008.12.10 02:14 | close | 730 | 1.00 | 1.2916 | 1.3004 | 1.2835 | 186.90 | 30518.64 |
| 1461 | 2008.12.11 22:16 | sell | 731 | 1.00 | 1.3358 | 1.3427 | 1.3258 | ||
| 1462 | 2008.12.11 23:21 | close | 731 | 1.00 | 1.3328 | 1.3427 | 1.3258 | 300.00 | 30818.64 |
| 1463 | 2008.12.17 22:55 | sell | 732 | 0.80 | 1.4416 | 1.4485 | 1.4386 | ||
| 1464 | 2008.12.18 01:20 | close | 732 | 0.80 | 1.4397 | 1.4485 | 1.4386 | 144.56 | 30963.20 |
| 1465 | 2008.12.18 22:15 | buy | 733 | 0.80 | 1.4210 | 1.4141 | 1.4240 | ||
| 1466 | 2008.12.18 22:29 | t/p | 733 | 0.80 | 1.4240 | 1.4141 | 1.4240 | 240.00 | 31203.20 |
| 1467 | 2008.12.23 22:00 | buy | 734 | 0.80 | 1.3948 | 1.3879 | 1.3978 | ||
| 1468 | 2008.12.24 01:08 | close | 734 | 0.80 | 1.3947 | 1.3879 | 1.3978 | -5.84 | 31197.36 |
| 1469 | 2008.12.30 22:02 | buy | 735 | 1.00 | 1.4070 | 1.4001 | 1.4170 | ||
| 1470 | 2008.12.30 23:28 | close | 735 | 1.00 | 1.4102 | 1.4001 | 1.4170 | 320.00 | 31517.36 |
| 1471 | 2008.12.30 23:28 | sell | 736 | 0.80 | 1.4102 | 1.4171 | 1.4072 | ||
| 1472 | 2008.12.31 03:00 | close | 736 | 0.80 | 1.4103 | 1.4171 | 1.4072 | -10.48 | 31506.88 |
| 1473 | 2009.01.06 22:31 | sell | 737 | 0.80 | 1.3534 | 1.3603 | 1.3504 | ||
| 1474 | 2009.01.06 23:26 | t/p | 737 | 0.80 | 1.3504 | 1.3603 | 1.3504 | 240.00 | 31746.88 |
| 1475 | 2009.01.06 23:39 | buy | 738 | 0.80 | 1.3496 | 1.3427 | 1.3526 | ||
| 1476 | 2009.01.07 04:07 | close | 738 | 0.80 | 1.3510 | 1.3427 | 1.3526 | 114.16 | 31861.04 |
| 1477 | 2009.01.07 22:50 | sell | 739 | 0.80 | 1.3653 | 1.3722 | 1.3623 | ||
| 1478 | 2009.01.08 00:25 | close | 739 | 0.80 | 1.3630 | 1.3722 | 1.3623 | 176.56 | 32037.60 |
| 1479 | 2009.01.08 23:07 | buy | 740 | 1.00 | 1.3688 | 1.3619 | 1.3788 | ||
| 1480 | 2009.01.08 23:22 | close | 740 | 1.00 | 1.3719 | 1.3619 | 1.3788 | 310.00 | 32347.60 |
| 1481 | 2009.01.14 22:52 | sell | 741 | 1.00 | 1.3190 | 1.3259 | 1.3090 | ||
| 1482 | 2009.01.15 02:02 | close | 741 | 1.00 | 1.3160 | 1.3259 | 1.3090 | 290.70 | 32638.30 |
| 1483 | 2009.01.15 22:57 | buy | 742 | 0.80 | 1.3125 | 1.3056 | 1.3155 | ||
| 1484 | 2009.01.16 00:45 | t/p | 742 | 0.80 | 1.3155 | 1.3056 | 1.3155 | 242.16 | 32880.46 |
| 1485 | 2009.01.20 23:29 | buy | 743 | 0.80 | 1.2865 | 1.2796 | 1.2895 | ||
| 1486 | 2009.01.21 01:43 | close | 743 | 0.80 | 1.2890 | 1.2796 | 1.2895 | 202.15 | 33082.61 |
| 1487 | 2009.01.21 22:11 | sell | 744 | 0.80 | 1.3037 | 1.3106 | 1.3007 | ||
| 1488 | 2009.01.22 00:21 | close | 744 | 0.80 | 1.3015 | 1.3106 | 1.3007 | 168.56 | 33251.17 |
| 1489 | 2009.01.27 22:26 | buy | 745 | 0.80 | 1.3160 | 1.3091 | 1.3190 | ||
| 1490 | 2009.01.27 23:29 | t/p | 745 | 0.80 | 1.3190 | 1.3091 | 1.3190 | 240.00 | 33491.17 |
| 1491 | 2009.01.28 23:07 | sell | 746 | 1.00 | 1.3167 | 1.3236 | 1.3067 | ||
| 1492 | 2009.01.29 00:36 | close | 746 | 1.00 | 1.3137 | 1.3236 | 1.3067 | 290.70 | 33781.87 |
| 1493 | 2009.01.29 23:03 | buy | 747 | 1.00 | 1.2949 | 1.2880 | 1.3049 | ||
| 1494 | 2009.01.30 05:02 | s/l | 747 | 1.00 | 1.2880 | 1.2880 | 1.3049 | -687.30 | 33094.57 |
| 1495 | 2009.02.03 23:42 | buy | 748 | 0.80 | 1.3016 | 1.2947 | 1.3046 | ||
| 1496 | 2009.02.04 03:53 | close | 748 | 0.80 | 1.3015 | 1.2947 | 1.3046 | -5.84 | 33088.73 |
| 1497 | 2009.02.04 23:54 | buy | 749 | 1.00 | 1.2828 | 1.2759 | 1.2928 | ||
| 1498 | 2009.02.05 05:20 | close | 749 | 1.00 | 1.2846 | 1.2759 | 1.2928 | 188.10 | 33276.83 |
| 1499 | 2009.02.05 22:16 | buy | 750 | 1.00 | 1.2784 | 1.2715 | 1.2884 | ||
| 1500 | 2009.02.06 01:14 | close | 750 | 1.00 | 1.2804 | 1.2715 | 1.2884 | 202.70 | 33479.53 |